(IOD) IODM LIMITED Daily Prices Page 90

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Dec-24 01:31:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IOD) IODM LIMITED Daily Prices Page 90...

Company Details for (IOD) IODM LIMITED

Listing Code	IOD
Listing Name	IODM LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for IOD .. Monday 22nd December 2025

IOD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.5	30,003,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>

End of day Prices (full format),

17 Days for (IOD) IODM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jan-03 Fri	###	###	###	###	20,750	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	###	###	0.125	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	###	###	82,571	0	71.7	71.7	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	0.145	0.145	0.145	0.145	10,583	###	63.9	63.9	###
2019-Dec-12 Thu	###	0.145	###	0.145			###	###	###
2019-Dec-11 Wed	###	###	###	###			99.3	99.3	0.0
2019-Dec-10 Tue	###	###	###	###	355,849	0	4.2	4.2	0.0
2019-Dec-09 Mon	0.145	0.145	###	0.125	203,541	14,756	1.5	1.5	0.0
2019-Dec-06 Fri	0.145	0.145	0.145	0.145			###	###	###
2019-Dec-05 Thu	0.145	0.145	0.145	0.145			###	###	###
2019-Dec-04 Wed	0.145	0.145	###	0.145			###	###	###
2019-Dec-03 Tue	###	0.145	###	0.145			93.3	93.3	###
2019-Dec-02 Mon	0.175	0.175	###	###			###	###	0.0