Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 11:40:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ION) IONDRIVE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ION    Limits Next Section


Company Details for (ION) IONDRIVE LIMITED

Listing Code ION
Listing Name IONDRIVE LIMITED
GICS Sector Materials
ISIN Name ION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ION0


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for ION .. Monday 30th March 2026

ION is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### 68,356,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ION    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ION) IONDRIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-27 Wed 0.048 0.049 0.047 0.047 719,452 ### 17.6 17.6 ###
2025-Aug-26 Tue 0.049 0.049 0.047 0.047 929,220 ### ### ### ###
2025-Aug-25 Mon 0.049 ### 0.047 0.049 ### ### ###
2025-Aug-22 Fri 0.048 ### 0.047 ### 90.2 90.2 0.0
2025-Aug-21 Thu 0.051 0.051 0.047 0.048 4,739,641 232,242 ### ### ###
2025-Aug-20 Wed 0.052 0.052 0.049 ### ### ### 0.0
2025-Aug-19 Tue 0.052 0.053 0.051 0.053 4,345,645 225,973 ### ### ###
2025-Aug-18 Mon 0.055 0.058 ### ### 13,123,575 380,583 ### ### 0.0
2025-Aug-15 Fri ### 0.053 0.049 0.051 ### ### ###
2025-Aug-14 Thu 0.046 0.049 0.046 0.047 10,582,881 502,686 ### ### ###
2025-Aug-13 Wed 0.041 0.043 0.041 0.041 2,441,023 102,522 ### ### 0.0
2025-Aug-12 Tue ### 0.042 ### 0.041 5,245,245 110,150 84.1 84.1 0.0
2025-Aug-11 Mon 0.042 0.044 ### ### ### ### 0.0
2025-Aug-08 Fri ### 0.045 ### 0.042 97.4 97.4 ###
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 2,002,558 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 1,578,554 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 1,177,652 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 2,401,051 0 95.9 95.9 0.0
2025-Jul-31 Thu ### ### ### ### 10.1 10.1 0.0
2025-Jul-30 Wed ### ### ### ### 3,232,974 0 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 2,914,084 0 ### ### 0.0
2025-Jul-28 Mon 0.042 0.042 ### ### ### ### 0.0
2025-Jul-25 Fri 0.043 0.046 0.043 0.043 1,799,950 ### 68.7 68.7 ###
2025-Jul-24 Thu 0.045 0.045 0.042 0.043 3,113,589 135,441 7.8 7.8 ###
2025-Jul-23 Wed 0.047 0.047 0.044 0.046 ### ### ###
2025-Jul-22 Tue 0.045 0.048 0.042 0.047 2,443,175 109,942 90.2 90.2 ###
2025-Jul-21 Mon 0.048 0.048 0.042 0.046 11.0 11.0 ###
2025-Jul-18 Fri 0.049 ### 0.047 0.048 2,127,171 49,988 14.3 14.3 ###
2025-Jul-17 Thu 0.049 ### 0.049 0.049 4,206,140 103,050 ### ### ###
2025-Jul-16 Wed ### ### 0.047 ### 2,019,459 47,457 ### ### 0.0
2025-Jul-15 Tue 0.049 0.053 0.049 0.049 7,271,242 ### 63.0 63.0 ###
2025-Jul-14 Mon 0.049 0.049 0.046 0.048 3,676,821 174,648 ### ### ###
2025-Jul-11 Fri 0.049 0.049 0.043 0.047 9.1 9.1 ###
2025-Jul-10 Thu ### 0.052 0.046 0.048 10.0 10.0 ###
2025-Jul-09 Wed 0.047 0.051 0.046 ### ### ### 0.0
2025-Jul-08 Tue 0.045 0.047 0.044 0.047 2,405,589 109,454 ### ### ###
2025-Jul-07 Mon 0.044 0.047 ### 0.046 ### ### ###
2025-Jul-04 Fri 0.042 0.048 0.041 0.044 4,930,421 ### ### ### ###
2025-Jul-03 Thu 0.042 0.043 ### 0.041 14.9 14.9 0.0
2025-Jul-02 Wed ### 0.044 ### 0.044 4,432,377 ### 99.2 99.2 ###
2025-Jul-01 Tue ### 0.042 ### ### 1,800,648 ### 2.3 2.3 0.0
2025-Jun-30 Mon 0.042 0.042 ### ### 7.0 7.0 0.0
2025-Jun-27 Fri ### 0.042 ### 0.041 5,995,123 ### 97.3 97.3 0.0
2025-Jun-26 Thu ### ### ### ### 15,056,370 0 97.9 97.9 0.0
2025-Jun-25 Wed 0.028 ### 0.028 ### 5,742,542 ### ### ### 0.0
2025-Jun-24 Tue 0.027 0.029 0.027 0.028 ### ### ###
2025-Jun-23 Mon 0.028 0.028 0.026 0.026 ### ### ###
2025-Jun-20 Fri 0.029 0.029 0.027 0.028 14.3 14.3 ###
2025-Jun-19 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2025-Jun-18 Wed 0.027 ### 0.027 0.028 7,993,541 ### ### ### ###
2025-Jun-17 Tue 0.026 0.027 0.025 0.027 ### ### ###
2025-Jun-16 Mon 0.025 0.026 0.025 0.025 70.8 70.8 ###
2025-Jun-13 Fri 0.025 0.027 0.025 0.025 7,867,380 204,551 74.9 74.9 ###
2025-Jun-12 Thu 0.024 0.025 0.024 0.025 2,971,048 ### 89.4 89.4 ###
2025-Jun-11 Wed 0.025 0.025 0.023 0.023 5,842,156 ### ### ### ###
2025-Jun-10 Tue 0.025 0.026 0.024 0.025 ### ### ###
2025-Jun-06 Fri 0.026 0.026 0.024 0.025 ### ### ###
2025-Jun-05 Thu 0.024 0.027 0.023 0.026 ### ### ###
2025-Jun-04 Wed 0.024 0.024 0.022 0.022 4.1 4.1 ###
2025-Jun-03 Tue 0.021 0.026 0.021 0.024 97.9 97.9 ###
2025-Jun-02 Mon 0.021 0.023 ### ### 6,484,276 ### 11.5 11.5 0.0
2025-May-30 Fri ### 0.021 ### 0.021 ### ### ###
2025-May-29 Thu ### ### 0.0175 ### ### ### 0.0
2025-May-28 Wed ### 0.021 ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 5.9 5.9 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 656,920 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 191,821 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 250,321 0 98.2 98.2 0.0
2025-May-13 Tue ### ### ### ### 438,655 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 238,776 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 744,455 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 317,643 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 8.4 8.4 0.0
2025-May-02 Fri ### ### ### ### 155,474 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 7.4 7.4 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 233,246 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 395,844 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1,041,322 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 766,186 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 7.7 7.7 0.0
2025-Apr-09 Wed ### ### ### ### 1,176,070 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 1,068,641 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 4.5 4.5 0.0
2025-Apr-04 Fri ### ### ### ### 1,106,270 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 6,886,052 0 10.0 10.0 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 1,006,878 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 1,830,582 0 5.8 5.8 0.0
2025-Mar-27 Thu ### ### ### ### 170,424 0 6.4 6.4 0.0
2025-Mar-26 Wed ### ### ### ### 409,652 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 419,176 0 7.6 7.6 0.0
2025-Mar-24 Mon ### ### ### ### 63,286 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 5.4 5.4 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.021 ### ### 1,317,341 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 981,229 0 90.9 90.9 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 147,777 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 1,695,070 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon 0.021 0.021 ### 0.021 885,920 ### ### ### ###
2025-Mar-07 Fri 0.021 0.021 0.021 0.021 74.2 74.2 ###
2025-Mar-06 Thu ### 0.022 ### 0.022 1,093,750 ### ### ### ###
2025-Mar-05 Wed 0.022 0.022 ### ### ### ### 0.0
2025-Mar-04 Tue 0.023 0.023 0.021 0.022 1,293,875 ### 12.9 12.9 ###
2025-Mar-03 Mon 0.022 0.023 ### 0.023 2,922,686 ### 93.2 93.2 ###
2025-Feb-28 Fri 0.022 0.022 ### 0.022 74.0 74.0 ###
2025-Feb-27 Thu 0.021 0.022 0.021 0.022 1,475,280 ### ### ### ###
2025-Feb-26 Wed 0.023 0.023 ### 0.021 ### ### ###
2025-Feb-25 Tue 0.024 0.024 0.023 0.023 ### ### ###
2025-Feb-24 Mon 0.025 0.025 0.024 0.025 1,141,282 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.023 0.024 0.0225 0.024 499,071 ### 90.9 90.9 ###
2025-Feb-20 Thu 0.026 0.026 0.023 0.023 4,120,947 ### ### ### ###
2025-Feb-19 Wed 0.025 0.028 0.025 0.026 91.1 91.1 ###
2025-Feb-18 Tue 0.024 0.025 0.023 0.023 ### ### ###
2025-Feb-17 Mon 0.023 0.024 0.023 0.024 91.4 91.4 ###
2025-Feb-14 Fri 0.025 0.025 0.023 0.023 3.6 3.6 ###
2025-Feb-13 Thu 0.023 0.025 0.023 0.025 ### ### ###
2025-Feb-12 Wed 0.023 0.023 0.022 0.023 71.9 71.9 ###
2025-Feb-11 Tue 0.022 0.023 0.022 0.023 91.5 91.5 ###
2025-Feb-10 Mon 0.023 0.023 0.022 0.022 ### ### ###
2025-Feb-07 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-Feb-06 Thu 0.021 0.023 0.021 0.023 96.1 96.1 ###
2025-Feb-05 Wed 0.023 0.023 ### 0.021 1,934,343 22,244 ### ### ###
2025-Feb-04 Tue 0.022 0.0225 0.022 0.022 ### ### ###
2025-Feb-03 Mon 0.023 0.023 0.022 0.022 14.4 14.4 ###
2025-Jan-31 Fri 0.024 0.024 0.023 0.023 1,000,620 ### ### ### ###
2025-Jan-30 Thu 0.024 0.024 0.023 0.023 ### ### ###
2025-Jan-29 Wed 0.024 0.024 0.024 0.024 396,322 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Jan-24 Fri 0.025 0.025 0.023 0.024 2,275,659 ### ### ### ###
2025-Jan-23 Thu 0.024 0.025 0.023 0.024 3,433,849 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 23:40:32 thru 2026-03-31 23:40:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000