Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 05:17:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ION) IONDRIVE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ION    Limits Next Section


Company Details for (ION) IONDRIVE LIMITED

Listing Code ION
Listing Name IONDRIVE LIMITED
GICS Sector Materials
ISIN Name ION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ION0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ION .. Thursday 19th March 2026

ION is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### 68,356,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ION    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ION) IONDRIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-13 Mon 0.029 0.029 0.028 0.029 3,750,353 106,885 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.029 0.029 ### ### 0.0
2025-Jan-09 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Jan-08 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2025-Jan-07 Tue ### 0.0325 0.029 0.029 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 4,049,688 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 2,228,386 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### 0.028 ### 87.2 87.2 0.0
2024-Dec-31 Tue ### ### 0.029 ### 5,425,259 ### 8.5 8.5 0.0
2024-Dec-30 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-Dec-27 Fri 0.027 ### 0.026 0.027 12,198,080 158,575 59.6 59.6 ###
2024-Dec-24 Tue 0.026 ### 0.026 0.026 1,302,945 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.026 ### 0.024 0.026 ### ### ###
2024-Dec-20 Fri 0.025 0.028 0.025 0.026 11,108,949 294,387 ### ### ###
2024-Dec-19 Thu 0.022 0.025 0.022 0.025 98.6 98.6 ###
2024-Dec-18 Wed 0.023 0.023 0.022 0.023 ### ### ###
2024-Dec-17 Tue 0.025 0.025 0.022 0.023 ### ### ###
2024-Dec-16 Mon 0.025 0.027 0.025 0.025 78.8 78.8 ###
2024-Dec-13 Fri 0.022 0.026 0.021 0.026 ### ### ###
2024-Dec-12 Thu ### 0.021 ### 0.021 3,179,988 33,389 ### ### ###
2024-Dec-11 Wed ### 0.021 ### ### 98.0 98.0 0.0
2024-Dec-10 Tue ### ### ### ### 10,963,674 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 6,784,223 0 ### ### 0.0
2024-Dec-05 Thu 0.021 0.021 0.0185 ### ### ### 0.0
2024-Dec-04 Wed ### 0.021 ### ### 27,847,489 ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 68,356,975 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 107,647 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 751,081 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 4.5 4.5 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 447,345 0 6.0 6.0 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 7,571 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 1,113,022 0 8.0 8.0 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 7,329,187 0 5.3 5.3 0.0
2024-Oct-31 Thu ### ### ### ### 999,075 0 94.9 94.9 0.0
2024-Oct-30 Wed ### ### ### ### 95.4 95.4 0.0
2024-Oct-29 Tue ### ### ### ### 2,329,371 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 1,430,158 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 351,928 0 5.0 5.0 0.0
2024-Oct-23 Wed ### ### ### ### 5.4 5.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 98.7 98.7 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 0.6 0.6 0.0
2024-Oct-16 Wed ### ### ### ### 1,135,422 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### 0.0125 0.0125 ### ### ###
2024-Oct-11 Fri ### ### ### ### 350,252 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 1,126,585 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 97.1 97.1 0.0
2024-Oct-07 Mon ### ### ### ### 581,382 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 489,677 0 1.1 1.1 0.0
2024-Oct-01 Tue ### ### ### ### 582,527 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 95.7 95.7 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 1,500,141 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 123 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 1,630,380 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 1.3 1.3 0.0
2024-Sep-12 Thu ### ### ### ### 94.0 94.0 0.0
2024-Sep-11 Wed ### ### ### ### 2,962,326 0 95.3 95.3 0.0
2024-Sep-10 Tue ### ### ### ### 97.2 97.2 0.0
2024-Sep-09 Mon ### ### ### ### 888,889 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 2,566,180 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 500,040 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 265,040 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 452,889 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 57,152 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 96.4 96.4 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 96.2 96.2 0.0
2024-Aug-22 Thu ### ### ### ### 13,072,741 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 4,665,322 0 97.9 97.9 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 212,089 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 11,471,874 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 882,373 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 425,182 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 6,870 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 1,958,928 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 616,758 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 1.9 1.9 0.0
2024-Jun-21 Fri ### ### ### ### 2.9 2.9 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 1,674,478 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 17:17:08 thru 2026-03-23 17:17:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000