Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 10:19:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ION) IONDRIVE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ION    Limits Next Section


Company Details for (ION) IONDRIVE LIMITED

Listing Code ION
Listing Name IONDRIVE LIMITED
GICS Sector Materials
ISIN Name ION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ION0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ION .. Wednesday 24th April 2024

ION is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ION    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ION) IONDRIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-08 Fri ### ### ### ### 30.9 30.9 0.0
2002-Mar-07 Thu ### ### ### ### 71.5 71.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 745,423 0 ### ### 0.0
2002-Mar-04 Mon 2.27 ### 2.26 ### 510,350 ### 85.8 85.8 0.0
2002-Mar-01 Fri 2.23 2.25 2.21 2.25 73.7 73.7 ###
2002-Feb-28 Thu ### 2.24 ### 2.23 ### ### ###
2002-Feb-27 Wed ### ### ### ### 556,888 0 ### ### 0.0
2002-Feb-26 Tue ### 2.25 ### 2.24 95.9 95.9 ###
2002-Feb-25 Mon 2.342 2.342 ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 86.7 86.7 0.0
2002-Feb-20 Wed ### ### 2.21 ### 745,172 ### ### ### 0.0
2002-Feb-19 Tue 2.42 2.42 ### ### 499,657 604,584 15.8 15.8 0.0
2002-Feb-18 Mon 2.45 2.45 2.41 2.42 ### ### 0.2
2002-Feb-15 Fri 2.4 2.47 ### 2.44 512,659 ### ### ### 0.2
2002-Feb-14 Thu ### 2.47 ### ### 2,679,448 ### 70.7 70.7 0.0
2002-Feb-13 Wed 2.5 2.56 ### ### 1,869,559 ### ### ### 0.0
2002-Feb-12 Tue ### 2.46 ### 2.44 604,384 ### 93.7 93.7 0.2
2002-Feb-11 Mon ### ### ### ### 548,553 0 75.4 75.4 0.0
2002-Feb-08 Fri 2.28 ### 2.28 ### 684,156 ### ### ### 0.0
2002-Feb-07 Thu 2.258 ### 2.25 2.29 ### ### ###
2002-Feb-06 Wed 2.25 2.26 2.22 2.23 292,377 654,924 ### ### ###
2002-Feb-05 Tue ### ### 2.24 2.25 343,525 384,748 17.7 17.7 ###
2002-Feb-04 Mon ### ### ### 2.29 520,829 0 93.5 93.5 ###
2002-Feb-01 Fri ### 2.23 ### ### 21.1 21.1 0.0
2002-Jan-31 Thu 2.21 2.26 ### ### 768,377 ### 25.1 25.1 0.0
2002-Jan-30 Wed ### 2.23 ### 2.2 371,184 413,870 74.7 74.7 0.2
2002-Jan-29 Tue ### 2.22 ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 201,224 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 632,553 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 439,585 0 23.0 23.0 0.0
2002-Jan-21 Mon ### ### ### ### 251,321 0 70.8 70.8 0.0
2002-Jan-18 Fri ### ### ### ### 199,525 0 24.1 24.1 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 29.9 29.9 0.0
2002-Jan-14 Mon ### ### ### ### 486,842 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 441,679 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 348,986 0 25.9 25.9 0.0
2002-Jan-09 Wed ### ### ### ### 71.9 71.9 0.0
2002-Jan-08 Tue ### ### ### ### 468,758 0 ### ### 0.0
2002-Jan-07 Mon ### ### 2 ### 301,685 301,685 11.1 11.1 0.0
2002-Jan-04 Fri ### ### ### ### 75.0 75.0 0.0
2002-Jan-03 Thu ### ### ### ### 736,773 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 593,544 0 ### ### 0.0
2001-Dec-31 Mon ### ### 1.89 ### 894,426 ### ### ### 0.0
2001-Dec-28 Fri 1.88 ### 1.88 1.89 71.4 71.4 ###
2001-Dec-27 Thu 1.83 1.89 1.82 1.88 ### ### 0.1
2001-Dec-24 Mon 1.83 1.84 1.81 1.81 244,688 446,555 16.9 16.9 ###
2001-Dec-21 Fri 1.82 1.86 1.81 1.84 ### ### ###
2001-Dec-20 Thu 1.84 1.85 1.83 1.83 27.3 27.3 ###
2001-Dec-19 Wed ### 1.85 1.78 1.84 ### ### ###
2001-Dec-18 Tue 1.83 1.83 1.78 1.78 ### ### 0.1
2001-Dec-17 Mon 1.84 ### 1.758 1.758 9.4 9.4 0.1
2001-Dec-14 Fri 1.81 1.84 1.81 1.81 569,872 ### ### ### ###
2001-Dec-13 Thu 1.87 1.87 1.76 1.84 354,645 643,680 21.1 21.1 ###
2001-Dec-12 Wed 1.84 ### 1.84 1.86 ### ### 0.1
2001-Dec-11 Tue 1.78 1.83 1.77 1.83 1,103,223 ### ### ### ###
2001-Dec-10 Mon ### ### 1.76 1.77 388,689 342,046 ### ### ###
2001-Dec-07 Fri 1.73 1.76 1.72 1.76 ### ### 0.1
2001-Dec-06 Thu 1.75 1.78 1.71 1.71 167,850 ### 19.3 19.3 0.1
2001-Dec-05 Wed 1.75 1.76 1.71 1.73 26.3 26.3 ###
2001-Dec-04 Tue 1.73 1.8 1.73 1.77 ### ### ###
2001-Dec-03 Mon ### 1.73 1.7 1.73 84.3 84.3 ###
2001-Nov-30 Fri ### 1.72 ### 1.72 530,679 456,383 ### ### 0.1
2001-Nov-29 Thu ### ### ### ### 110,571 0 29.9 29.9 0.0
2001-Nov-28 Wed 1.72 1.72 ### ### 16.4 16.4 0.0
2001-Nov-27 Tue ### 1.73 ### 1.72 ### ### 0.1
2001-Nov-26 Mon ### 1.7 ### ### 293,855 249,776 78.3 78.3 0.0
2001-Nov-23 Fri ### ### ### ### 386,328 0 17.5 17.5 0.0
2001-Nov-22 Thu ### ### ### ### 20.2 20.2 0.0
2001-Nov-21 Wed 1.7 1.71 ### ### 179,656 ### ### ### 0.0
2001-Nov-20 Tue ### 1.7 ### 1.7 482,728 ### 89.6 89.6 ###
2001-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2001-Nov-16 Fri ### ### 1.58 ### 408,945 ### 8.5 8.5 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 1.726 1.73 ### ### 352,980 305,327 ### ### 0.0
2001-Nov-13 Tue 1.71 1.74 ### 1.7 883,374 ### ### ### ###
2001-Nov-12 Mon 1.56 ### 1.56 ### 1,281,455 ### 95.8 95.8 0.0
2001-Nov-09 Fri 1.5 1.54 1.5 1.54 146,548 222,752 86.6 86.6 ###
2001-Nov-08 Thu ### 1.5 ### 1.5 84.0 84.0 0.1
2001-Nov-07 Wed 1.49 1.49 1.46 1.47 25.4 25.4 ###
2001-Nov-06 Tue 1.47 1.48 1.46 1.48 128,487 188,875 ### ### 0.1
2001-Nov-05 Mon 1.47 1.47 1.45 1.455 35.2 35.2 ###
2001-Nov-02 Fri 1.49 1.5 1.45 1.47 503,754 ### 20.4 20.4 ###
2001-Nov-01 Thu 1.5 1.5 1.47 1.49 ### ### ###
2001-Oct-31 Wed 1.52 1.54 1.46 ### 26.3 26.3 0.0
2001-Oct-30 Tue 1.56 1.56 1.53 1.53 ### ### ###
2001-Oct-29 Mon 1.56 1.58 1.54 1.58 ### ### 0.1
2001-Oct-26 Fri 1.52 1.57 1.52 1.55 ### ### ###
2001-Oct-25 Thu 1.48 1.51 1.47 1.5 552,820 ### ### ### 0.1
2001-Oct-24 Wed 1.46 1.5 1.46 1.46 ### ### 0.1
2001-Oct-23 Tue 1.46 1.48 1.41 1.44 598,980 865,526 ### ### 0.1
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri 1.4 1.4 ### ### 785,348 549,743 8.9 8.9 0.0
2001-Oct-18 Thu ### ### ### ### 363,624 0 90.9 90.9 0.0
2001-Oct-17 Wed ### ### ### ### 174,448 0 19.1 19.1 0.0
2001-Oct-16 Tue ### ### ### ### 74.8 74.8 0.0
2001-Oct-15 Mon 1.4 1.4 ### ### ### ### 0.0
2001-Oct-12 Fri 1.4 1.43 ### 1.4 ### ### ###
2001-Oct-11 Thu ### ### ### ### 739,940 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 429,742 0 28.0 28.0 0.0
2001-Oct-09 Tue ### ### ### ### 21.6 21.6 0.0
2001-Oct-08 Mon ### ### 1.25 ### 568,625 ### ### ### 0.0
2001-Oct-05 Fri 1.28 ### 1.28 ### ### ### 0.0
2001-Oct-04 Thu 1.26 ### 1.25 1.28 80.2 80.2 ###
2001-Oct-03 Wed 1.24 1.27 1.24 1.25 217,583 ### 77.4 77.4 ###
2001-Oct-02 Tue 1.23 1.241 1.22 1.241 400,559 492,887 68.0 68.0 0.1
2001-Oct-01 Mon 1.24 1.24 1.23 1.23 141,280 174,480 ### ### 0.1
2001-Sep-28 Fri 1.25 1.26 1.21 1.22 12.8 12.8 0.1
2001-Sep-27 Thu 1.26 1.27 1.23 1.24 500,089 ### 21.5 21.5 0.1
2001-Sep-26 Wed 1.26 1.29 1.25 1.28 330,051 ### ### ### ###
2001-Sep-25 Tue 1.225 1.28 1.22 1.24 75.1 75.1 0.1
2001-Sep-24 Mon ### 1.2 ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 360,540 0 34.6 34.6 0.0
2001-Sep-20 Thu 1.22 1.22 ### ### 285,347 ### ### ### 0.0
2001-Sep-19 Wed ### 1.22 ### 1.21 359,380 219,221 ### ### ###
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 947,254 0 21.9 21.9 0.0
2001-Sep-14 Fri ### ### ### 1.2 840,643 0 ### ### 0.1
2001-Sep-13 Thu 1.374 1.42 ### ### 8.9 8.9 0.0
2001-Sep-12 Wed 1.26 ### 1.25 ### ### ### 0.0
2001-Sep-11 Tue 1.43 1.5 1.43 1.456 775,829 1,136,589 84.2 84.2 ###
2001-Sep-10 Mon 1.45 1.45 1.4 1.43 289,423 412,427 ### ### 0.1
2001-Sep-07 Fri 1.5 1.5 1.46 1.49 26.7 26.7 ###
2001-Sep-06 Thu 1.48 1.55 1.48 1.54 457,754 ### 93.0 93.0 ###
2001-Sep-05 Wed 1.582 1.582 1.48 1.49 ### ### ###
2001-Sep-04 Tue 1.46 1.57 1.46 1.57 96.4 96.4 0.1
2001-Sep-03 Mon 1.53 1.53 1.46 1.47 10.8 10.8 ###
2001-Aug-31 Fri 1.51 1.541 1.48 1.541 ### ### ###
2001-Aug-30 Thu ### ### 1.52 1.54 5.3 5.3 ###
2001-Aug-29 Wed 1.53 ### 1.53 ### 93.8 93.8 0.0
2001-Aug-28 Tue 1.47 1.57 1.47 1.53 ### ### ###
2001-Aug-27 Mon 1.45 1.47 1.43 1.47 ### ### ###
2001-Aug-24 Fri 1.443 1.45 1.42 1.44 619,858 ### 28.7 28.7 0.1
2001-Aug-23 Thu ### 1.48 ### 1.455 94.8 94.8 ###
2001-Aug-22 Wed ### ### ### ### 428,729 0 92.6 92.6 0.0
2001-Aug-21 Tue ### 1.4 ### ### ### ### 0.0
2001-Aug-20 Mon 1.26 ### 1.26 ### ### ### 0.0
2001-Aug-17 Fri ### 1.27 ### 1.26 729,377 463,154 95.1 95.1 ###
2001-Aug-16 Thu 1.2 1.2 ### ### ### ### 0.0
2001-Aug-15 Wed 1.21 1.21 ### 1.2 168,928 ### ### ### 0.1
2001-Aug-14 Tue ### 1.21 ### 1.21 ### ### ###
2001-Aug-13 Mon 1.22 1.22 ### ### 861,824 ### ### ### 0.0
2001-Aug-10 Fri 1.21 1.22 1.2 1.22 ### ### 0.1
2001-Aug-09 Thu 1.22 1.23 1.21 1.22 237,845 290,170 ### ### 0.1
2001-Aug-08 Wed 1.23 1.23 1.21 1.23 171,149 ### 70.5 70.5 0.1
2001-Aug-07 Tue ### 1.23 ### 1.23 170,942 105,129 ### ### 0.1
2001-Aug-06 Mon ### 1.2 ### 1.2 189,620 113,772 88.8 88.8 0.1
2001-Aug-03 Fri 1.2 1.21 ### ### 229,341 138,751 ### ### 0.0
2001-Aug-02 Thu 1.23 1.23 1.2 1.2 99,152 ### 13.6 13.6 0.1
2001-Aug-01 Wed 1.22 1.23 1.2 1.2 214,777 260,954 20.9 20.9 0.1
2001-Jul-31 Tue 1.23 1.24 1.22 1.23 73.3 73.3 0.1
2001-Jul-30 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2001-Jul-27 Fri 1.23 1.24 1.22 1.24 ### ### 0.1
2001-Jul-26 Thu 1.23 1.25 1.23 1.23 198,943 246,689 ### ### 0.1
2001-Jul-25 Wed 1.255 1.26 1.23 1.23 256,684 319,571 ### ### 0.1
2001-Jul-24 Tue 1.26 1.27 1.24 1.26 162,781 ### ### ### ###
2001-Jul-23 Mon 1.29 1.29 1.26 1.27 312,885 398,928 ### ### ###
2001-Jul-20 Fri 1.27 ### 1.24 1.29 549,826 ### 85.7 85.7 0.1
2001-Jul-19 Thu 1.23 1.26 1.22 1.26 ### ### ###
2001-Jul-18 Wed 1.146 1.22 1.146 1.21 677,828 801,870 ### ### ###
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 289,480 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 423,127 0 23.3 23.3 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 328,286 0 25.3 25.3 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 104,574 0 73.4 73.4 0.0
2001-Jul-05 Thu 1.21 1.21 ### ### 172,746 ### ### ### 0.0
2001-Jul-04 Wed 1.227 1.24 1.21 1.21 ### ### ###
2001-Jul-03 Tue 1.22 1.25 ### 1.24 ### ### 0.1
2001-Jul-02 Mon 1.26 1.26 1.2 1.21 224,328 275,923 8.5 8.5 ###
2001-Jun-29 Fri 1.27 1.28 1.21 1.26 269,450 ### 26.0 26.0 ###
2001-Jun-28 Thu 1.25 ### 1.2 1.25 477,255 286,353 ### ### ###
2001-Jun-27 Wed ### 1.25 ### 1.25 ### ### ###
2001-Jun-26 Tue ### ### ### ### 76.6 76.6 0.0
2001-Jun-25 Mon ### ### ### ### 442,550 0 25.3 25.3 0.0
2001-Jun-22 Fri ### ### ### ### 964,148 0 17.0 17.0 0.0
2001-Jun-21 Thu 1.078 ### 1.078 ### 541,954 ### 82.2 82.2 0.0
2001-Jun-20 Wed ### ### ### ### 21.6 21.6 0.0
2001-Jun-19 Tue ### ### ### ### 17.4 17.4 0.0
2001-Jun-18 Mon ### ### ### ### 312,476 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 428,986 0 88.3 88.3 0.0
2001-Jun-14 Thu ### ### ### ### 716,472 0 96.0 96.0 0.0
2001-Jun-13 Wed 1 1 ### ### 184,272 ### 32.8 32.8 0.0
2001-Jun-12 Tue ### 1 ### ### 36.5 36.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 375,147 0 71.7 71.7 0.0
2001-Jun-07 Thu 1 1 ### ### ### ### 0.0
2001-Jun-06 Wed ### 1 ### 1 601,152 300,576 86.1 86.1 ###
2001-Jun-05 Tue ### ### ### ### 94.3 94.3 0.0
2001-Jun-04 Mon ### ### ### ### 289,778 0 ### ### 0.0
2001-Jun-01 Fri ### ### 0.87 ### ### ### 0.0
2001-May-31 Thu ### ### 0.89 ### 38.2 38.2 0.0
2001-May-30 Wed 0.89 ### 0.89 ### 78,320 34,852 ### ### 0.0
2001-May-29 Tue ### ### 0.89 0.89 ### ### ###
2001-May-28 Mon ### ### 0.89 ### 296,328 ### ### ### 0.0
2001-May-25 Fri 0.89 ### 0.88 ### 191,774 84,380 76.2 76.2 0.0
2001-May-24 Thu 0.85 0.88 0.83 0.88 410,981 351,388 90.3 90.3 0.1
2001-May-23 Wed 0.88 0.88 0.85 0.85 13.3 13.3 ###
2001-May-22 Tue 0.89 ### 0.87 0.88 148,549 ### ### ### 0.1
2001-May-21 Mon ### ### 0.89 0.89 ### ### ###
2001-May-18 Fri 0.88 ### 0.87 ### ### ### 0.0
2001-May-17 Thu ### ### 0.88 0.88 12.4 12.4 0.1
2001-May-16 Wed ### ### 0.87 ### 18.7 18.7 0.0
2001-May-15 Tue ### ### ### ### 310,824 0 ### ### 0.0
2001-May-14 Mon 0.89 ### 0.89 ### 92.8 92.8 0.0
2001-May-11 Fri 0.87 0.89 0.86 0.89 89,343 78,175 86.0 86.0 ###
2001-May-10 Thu 0.86 0.89 0.86 0.88 ### ### 0.1
2001-May-09 Wed 0.82 0.86 0.82 0.86 ### ### ###
2001-May-08 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2001-May-07 Mon 0.83 0.84 0.82 0.83 159,353 ### 73.3 73.3 ###
2001-May-04 Fri 0.85 0.85 0.8 0.8 459,689 379,243 ### ### 0.1
2001-May-03 Thu 0.855 0.88 0.84 0.85 313,546 269,649 ### ### ###
2001-May-02 Wed 0.79 0.83 0.79 0.83 ### ### ###
2001-May-01 Tue 0.76 0.79 0.76 0.79 ### ### ###
2001-Apr-30 Mon 0.75 0.77 0.72 0.77 25,427 18,943 ### ### 0.1
2001-Apr-27 Fri ### 0.75 ### 0.75 ### ### ###
2001-Apr-26 Thu 0.75 0.75 0.73 0.73 13.1 13.1 0.1
2001-Apr-25 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Apr-24 Tue 0.76 0.77 0.75 0.75 76,086 57,825 24.9 24.9 ###
2001-Apr-23 Mon 0.78 0.78 0.76 0.77 166,150 ### 27.1 27.1 0.1
2001-Apr-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Apr-19 Thu 0.76 0.79 0.76 0.79 92.3 92.3 ###
2001-Apr-18 Wed 0.75 0.76 0.75 0.76 76.4 76.4 0.1
2001-Apr-17 Tue 0.75 0.75 0.75 0.75 76.6 76.6 ###
2001-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-12 Thu 0.75 0.75 0.74 0.74 70,753 ### 19.5 19.5 0.1
2001-Apr-11 Wed 0.73 0.76 0.73 0.75 84.5 84.5 ###
2001-Apr-10 Tue 0.73 0.74 0.73 0.74 85.3 85.3 0.1
2001-Apr-09 Mon 0.73 0.73 0.72 0.73 74.8 74.8 0.1
2001-Apr-06 Fri 0.74 0.74 0.73 0.73 24.8 24.8 0.1
2001-Apr-05 Thu 0.73 0.75 0.73 0.73 47,044 ### ### ### 0.1
2001-Apr-04 Wed 0.76 0.77 0.73 0.73 117,675 88,256 ### ### 0.1
2001-Apr-03 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2001-Apr-02 Mon 0.77 0.78 0.77 0.77 68.2 68.2 0.1
2001-Mar-30 Fri 0.74 0.78 0.72 0.78 ### ### 0.1
2001-Mar-29 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2001-Mar-28 Wed 0.7 0.71 ### 0.7 120,182 ### 72.4 72.4 ###
2001-Mar-27 Tue 0.71 0.72 ### ### 59,750 ### 11.9 11.9 0.0
2001-Mar-26 Mon 0.73 0.73 0.71 0.72 26.4 26.4 ###
2001-Mar-23 Fri 0.77 0.77 0.75 0.75 20.8 20.8 ###
2001-Mar-22 Thu 0.756 0.77 0.75 0.77 147,857 112,371 86.7 86.7 0.1
2001-Mar-21 Wed 0.77 0.77 0.76 0.77 73.0 73.0 0.1
2001-Mar-20 Tue 0.757 0.78 0.757 0.78 86.5 86.5 0.1
2001-Mar-19 Mon 0.78 0.78 0.76 0.77 83,250 ### ### ### 0.1
2001-Mar-16 Fri 0.78 0.78 0.74 0.78 66.1 66.1 0.1
2001-Mar-15 Thu 0.75 0.75 0.74 0.75 ### ### ###
2001-Mar-14 Wed 0.76 0.77 0.75 0.75 26.2 26.2 ###
2001-Mar-13 Tue 0.74 0.75 0.72 0.74 76.8 76.8 0.1
2001-Mar-12 Mon 0.78 0.78 0.73 0.76 134,026 101,189 19.0 19.0 0.1
2001-Mar-09 Fri 0.79 0.79 0.78 0.78 27.3 27.3 0.1
2001-Mar-08 Thu 0.78 0.79 0.78 0.79 83.1 83.1 ###
2001-Mar-07 Wed 0.8 0.8 0.77 0.77 272,671 214,046 ### ### 0.1
2001-Mar-06 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Mar-05 Mon 0.82 0.82 0.8 0.81 199,220 ### ### ### 0.1
2001-Mar-02 Fri 0.84 0.84 0.82 0.82 13.9 13.9 0.1
2001-Mar-01 Thu 0.79 0.84 0.79 0.84 559,521 ### ### ### ###
2001-Feb-28 Wed 0.771 0.79 0.75 0.79 85.6 85.6 ###
2001-Feb-27 Tue 0.78 0.79 0.77 0.79 82.3 82.3 ###
2001-Feb-26 Mon 0.78 0.79 0.75 0.77 235,426 181,278 28.0 28.0 0.1
2001-Feb-23 Fri 0.74 0.79 0.74 0.78 ### ### 0.1
2001-Feb-22 Thu 0.741 0.741 0.73 0.73 23.5 23.5 0.1
2001-Feb-21 Wed 0.74 0.76 0.73 0.74 73.3 73.3 0.1
2001-Feb-20 Tue 0.72 0.74 0.72 0.74 67,977 49,623 87.6 87.6 0.1
2001-Feb-19 Mon 0.73 0.73 0.72 0.73 32,240 23,374 77.3 77.3 0.1
2001-Feb-16 Fri 0.74 0.75 0.73 0.74 72.4 72.4 0.1
2001-Feb-15 Thu 0.75 0.79 0.74 0.74 ### ### 0.1
2001-Feb-14 Wed 0.73 0.75 0.73 0.74 2,204,950 ### ### ### 0.1
2001-Feb-13 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### 0.7 ### ### ### ### 0.0
2001-Feb-08 Thu 0.7 0.7 ### ### 110,171 38,559 ### ### 0.0
2001-Feb-07 Wed 0.71 0.71 ### 0.7 ### ### ###
2001-Feb-06 Tue 0.72 0.73 0.72 0.72 71.5 71.5 ###
2001-Feb-05 Mon 0.73 0.74 0.73 0.73 41,020 30,149 ### ### 0.1
2001-Feb-02 Fri 0.73 0.73 0.73 0.73 34,980 ### 75.1 75.1 0.1
2001-Feb-01 Thu 0.73 0.73 0.73 0.73 69,170 ### 68.8 68.8 0.1
2001-Jan-31 Wed 0.73 0.73 0.72 0.73 72.1 72.1 0.1
2001-Jan-30 Tue 0.73 0.74 0.72 0.72 47,650 34,784 ### ### ###
2001-Jan-29 Mon 0.73 0.73 0.72 0.73 72.4 72.4 0.1
2001-Jan-25 Thu 0.73 0.73 0.72 0.73 135,450 ### 68.7 68.7 0.1
2001-Jan-24 Wed ### 0.75 0.73 0.73 ### ### 0.1
2001-Jan-23 Tue 0.7 0.75 0.7 0.73 138,078 ### ### ### 0.1
2001-Jan-22 Mon ### 0.7 ### 0.7 ### ### ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 16.9 16.9 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 71,282 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 88.8 88.8 0.0
2001-Jan-11 Thu ### ### ### ### 15.1 15.1 0.0
2001-Jan-10 Wed ### ### ### ### 121,170 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 86,480 0 ### ### 0.0
2001-Jan-08 Mon 0.71 0.71 ### ### 9.2 9.2 0.0
2001-Jan-05 Fri 0.7 0.71 0.7 0.7 73,750 ### ### ### ###
2001-Jan-04 Thu 0.73 0.73 0.71 0.71 108,072 ### ### ### ###
2001-Jan-03 Wed 0.71 0.72 0.7 0.71 ### ### ###
2001-Jan-02 Tue 0.73 0.73 0.71 0.73 ### ### 0.1
2001-Jan-01 Mon 0.74 0.74 0.72 0.73 22.3 22.3 0.1
2000-Dec-29 Fri 0.74 0.74 0.72 0.73 22.3 22.3 0.1
2000-Dec-28 Thu 0.73 0.73 0.73 0.73 73.0 73.0 0.1
2000-Dec-27 Wed 0.73 0.74 0.73 0.73 67.5 67.5 0.1
2000-Dec-26 Tue 0.73 0.75 0.72 0.74 123,745 90,952 ### ### 0.1
2000-Dec-25 Mon 0.73 0.75 0.72 0.74 123,745 90,952 ### ### 0.1
2000-Dec-22 Fri 0.73 0.75 0.72 0.74 123,745 90,952 ### ### 0.1
2000-Dec-21 Thu 0.72 0.73 0.7 0.72 225,253 161,055 74.5 74.5 ###
2000-Dec-20 Wed 0.75 0.75 0.73 0.74 ### ### 0.1
2000-Dec-19 Tue 0.74 0.75 0.74 0.75 843,354 ### 82.3 82.3 ###
2000-Dec-18 Mon 0.75 0.75 0.73 0.74 27.0 27.0 0.1
2000-Dec-15 Fri 0.77 0.77 0.75 0.75 19.9 19.9 ###
2000-Dec-14 Thu 0.8 0.83 0.8 0.83 92.2 92.2 ###
2000-Dec-13 Wed 0.79 0.83 0.79 0.8 384,378 311,346 79.3 79.3 0.1
2000-Dec-12 Tue 0.78 0.79 0.77 0.79 ### ### ###
2000-Dec-11 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2000-Dec-08 Fri 0.76 0.76 0.74 0.76 ### ### 0.1
2000-Dec-07 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Dec-06 Wed 0.77 0.77 0.75 0.76 33.7 33.7 0.1
2000-Dec-05 Tue 0.751 0.77 0.75 0.77 1,069,040 812,470 ### ### 0.1
2000-Dec-04 Mon 0.72 0.76 0.72 0.75 485,983 359,627 92.2 92.2 ###
2000-Dec-01 Fri 0.72 0.73 0.71 0.72 68.4 68.4 ###
2000-Nov-30 Thu 0.71 0.72 0.71 0.71 77,026 55,073 ### ### ###
2000-Nov-29 Wed 0.741 0.741 0.71 0.72 14.4 14.4 ###
2000-Nov-28 Tue 0.74 0.74 0.73 0.74 53,647 ### 76.2 76.2 0.1
2000-Nov-27 Mon 0.71 0.74 0.7 0.74 145,953 105,086 ### ### 0.1
2000-Nov-24 Fri 0.7 0.71 ### ### 19.5 19.5 0.0
2000-Nov-23 Thu 0.73 0.73 0.7 0.71 17.2 17.2 ###
2000-Nov-22 Wed 0.756 0.82 0.72 0.74 210,154 ### ### ### 0.1
2000-Nov-21 Tue ### 0.76 0.7 0.74 91.6 91.6 0.1
2000-Nov-20 Mon ### 0.7 ### 0.7 309,776 108,421 92.9 92.9 ###
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 4.5 4.5 0.0
2000-Nov-15 Wed ### ### ### ### 1,381,850 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri 0.577 ### 0.55 ### 257,486 ### 92.1 92.1 0.0
2000-Nov-09 Thu ### ### ### ### 46,970 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.642 0.7 ### ### 174,250 60,987 96.7 96.7 0.0
2000-Nov-03 Fri 0.58 ### 0.58 ### 159,580 46,278 97.2 97.2 0.0
2000-Nov-02 Thu 0.56 0.58 0.55 0.58 87.8 87.8 ###
2000-Nov-01 Wed 0.583 0.583 0.53 0.57 17.9 17.9 ###
2000-Oct-31 Tue 0.53 0.58 0.53 0.57 96.4 96.4 ###
2000-Oct-30 Mon 0.5 0.53 0.5 0.53 151,275 ### ### ### 0.0
2000-Oct-27 Fri 0.49 0.5 0.49 0.49 96,074 47,556 68.9 68.9 ###
2000-Oct-26 Thu 0.49 ### 0.49 0.49 169,149 41,441 ### ### ###
2000-Oct-25 Wed 0.49 0.49 0.48 0.49 198,087 96,072 ### ### ###
2000-Oct-24 Tue 0.51 0.51 0.49 0.49 11.2 11.2 ###
2000-Oct-23 Mon 0.51 0.51 0.51 0.51 71,750 ### 73.7 73.7 ###
2000-Oct-20 Fri 0.47 0.49 0.47 0.49 102,350 49,128 ### ### ###
2000-Oct-19 Thu ### 0.47 0.46 0.46 29.1 29.1 0.0
2000-Oct-18 Wed 0.47 0.47 0.47 0.47 73.1 73.1 ###
2000-Oct-17 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Oct-16 Mon 0.51 0.51 0.47 0.48 3.4 3.4 0.0
2000-Oct-13 Fri 0.48 0.48 0.48 0.48 53,785 ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.51 0.51 0.485 0.485 7.6 7.6 0.0
2000-Oct-11 Wed 0.51 0.51 0.51 0.51 71.8 71.8 ###
2000-Oct-10 Tue 0.51 0.51 0.5 0.5 177,223 ### 20.8 20.8 0.0
2000-Oct-09 Mon 0.51 0.51 0.5 0.5 21.5 21.5 0.0
2000-Oct-06 Fri 0.5 0.52 0.5 0.51 598,040 ### ### ### ###
2000-Oct-05 Thu 0.5 0.5 0.49 0.5 69.3 69.3 0.0
2000-Oct-04 Wed 0.5 0.5 0.49 0.49 59,977 29,688 ### ### ###
2000-Oct-03 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2000-Oct-02 Mon 0.47 0.52 0.47 0.52 ### ### 0.0
2000-Sep-29 Fri ### ### 0.455 0.455 372,223 84,680 ### ### 0.0
2000-Sep-28 Thu 0.47 0.5 0.47 0.47 65.0 65.0 ###
2000-Sep-27 Wed 0.46 0.48 0.46 0.48 94.7 94.7 0.0
2000-Sep-26 Tue ### ### 0.49 0.49 2.6 2.6 ###
2000-Sep-25 Mon 0.52 0.52 0.52 0.52 20,023 ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2000-Sep-21 Thu 0.53 0.54 0.52 0.54 87.8 87.8 0.0
2000-Sep-20 Wed 0.53 0.53 0.52 0.52 26,679 ### 14.8 14.8 0.0
2000-Sep-19 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2000-Sep-18 Mon 0.53 0.54 0.52 0.52 203,943 108,089 31.8 31.8 0.0
2000-Sep-15 Fri 0.49 0.55 0.49 0.52 95.7 95.7 0.0
2000-Sep-14 Thu 0.484 0.5 0.484 0.49 ### ### ###
2000-Sep-13 Wed 0.46 0.5 0.46 0.47 193,958 ### ### ### ###
2000-Sep-12 Tue 0.45 0.46 0.44 0.45 75.9 75.9 0.0
2000-Sep-11 Mon 0.46 0.46 0.44 0.46 179,375 ### ### ### 0.0
2000-Sep-08 Fri 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2000-Sep-07 Thu 0.46 ### 0.46 0.46 226,450 52,083 75.6 75.6 0.0
2000-Sep-06 Wed 0.48 0.48 0.475 0.475 ### ### ###
2000-Sep-05 Tue 0.48 0.49 0.475 0.49 78,441 37,847 87.1 87.1 ###
2000-Sep-04 Mon 0.48 0.48 0.47 0.48 30,075 14,285 ### ### 0.0
2000-Sep-01 Fri 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2000-Aug-31 Thu 0.5 0.51 0.49 0.49 ### ### ###
2000-Aug-30 Wed 0.488 0.52 0.488 0.5 89.5 89.5 0.0
2000-Aug-29 Tue 0.46 0.485 0.46 0.47 86.8 86.8 ###
2000-Aug-28 Mon 0.46 0.46 0.46 0.46 74.7 74.7 0.0
2000-Aug-25 Fri 0.46 0.46 0.45 0.45 19.7 19.7 0.0
2000-Aug-24 Thu 0.46 0.46 0.44 0.44 ### ### ###
2000-Aug-23 Wed 0.46 0.46 0.455 0.46 321,223 146,959 75.6 75.6 0.0
2000-Aug-22 Tue 0.45 0.45 0.44 0.45 68.8 68.8 0.0
2000-Aug-21 Mon 0.45 0.45 0.45 0.45 64,776 29,149 ### ### 0.0
2000-Aug-18 Fri 0.455 0.455 0.44 0.45 100,924 ### 25.5 25.5 0.0
2000-Aug-17 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2000-Aug-16 Wed 0.45 0.455 0.425 0.45 ### ### 0.0
2000-Aug-15 Tue 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2000-Aug-14 Mon 0.45 0.45 0.44 0.445 159,985 ### 31.5 31.5 ###
2000-Aug-11 Fri 0.44 0.45 0.43 0.45 91,953 40,459 ### ### 0.0
2000-Aug-10 Thu 0.445 0.45 0.44 0.44 70,777 ### ### ### ###
2000-Aug-09 Wed 0.445 0.445 0.44 0.44 31.5 31.5 ###
2000-Aug-08 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2000-Aug-07 Mon 0.45 0.45 0.445 0.445 ### ### ###
2000-Aug-04 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2000-Aug-03 Thu 0.46 0.46 0.45 0.45 263,458 119,873 17.4 17.4 0.0
2000-Aug-02 Wed 0.46 0.475 0.46 0.46 161,540 ### ### ### 0.0
2000-Aug-01 Tue 0.44 0.46 0.44 0.46 212,776 95,749 93.8 93.8 0.0
2000-Jul-31 Mon 0.44 0.44 0.44 0.44 21,778 9,582 68.6 68.6 ###
2000-Jul-28 Fri 0.45 0.45 0.44 0.45 240,628 107,079 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 0.44 0.45 175,424 ### 16.6 16.6 0.0
2000-Jul-26 Wed 0.43 ### 0.43 0.455 129,950 ### 95.2 95.2 0.0
2000-Jul-25 Tue 0.48 0.48 0.43 0.43 218,480 ### 1.1 1.1 ###
2000-Jul-24 Mon 0.46 ### 0.46 0.47 200,150 ### 86.3 86.3 ###
2000-Jul-21 Fri 0.424 0.5 0.424 0.46 398,950 ### 97.1 97.1 0.0
2000-Jul-20 Thu ### 0.4 ### 0.4 209,925 41,985 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 242,287 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 73,842 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 9,920 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 1.7 1.7 0.0
2000-Jul-06 Thu ### ### ### ### 30,825 0 ### ### 0.0
2000-Jul-05 Wed ### 0.4 ### 0.4 95.0 95.0 0.0
2000-Jul-04 Tue ### ### ### ### 17,080 0 59.8 59.8 0.0
2000-Jun-30 Fri ### ### ### ### 374,183 0 55.5 55.5 0.0
2000-Jun-29 Thu ### 0.375 ### 0.355 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 4.1 4.1 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### 0.4 ### ### 8.6 8.6 0.0
2000-Jun-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Jun-21 Wed ### 0.4 ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 98.0 98.0 0.0
2000-Jun-19 Mon ### ### ### ### 90.6 90.6 0.0
2000-Jun-16 Fri ### ### ### ### 68,585 0 79.1 79.1 0.0
2000-Jun-15 Thu ### ### ### ### 9,747 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 78,250 0 64.8 64.8 0.0
2000-Jun-07 Wed 0.26 0.28 0.26 0.28 20,075 5,420 ### ### ###
2000-Jun-06 Tue 0.26 0.28 0.26 0.28 ### ### ###
2000-Jun-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Jun-02 Fri 0.27 0.27 0.26 0.26 12.0 12.0 0.0
2000-Jun-01 Thu 0.275 0.275 ### ### ### ### 0.0
2000-May-31 Wed 0.275 0.275 0.275 0.275 1,250 343 ### ### ###
2000-May-29 Mon 0.28 0.28 0.27 0.27 14.8 14.8 ###
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 97.8 97.8 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.325 0.325 ### ### 55,658 9,044 26.9 26.9 0.0
2000-May-15 Mon ### ### ### ### 84,342 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 13.1 13.1 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 67,075 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 13,075 0 22.0 22.0 0.0
2000-May-08 Mon 0.325 0.325 ### ### 29.5 29.5 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 85,222 0 ### ### 0.0
2000-May-03 Wed ### ### ### 0.325 ### ### ###
2000-May-02 Tue ### ### ### ### 48,778 0 ### ### 0.0
2000-May-01 Mon 0.345 0.345 ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 53,072 0 87.4 87.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 87.2 87.2 0.0
2000-Apr-19 Wed ### ### ### ### 16.1 16.1 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 70,381 0 37.7 37.7 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu 0.376 0.376 ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 268,042 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri 0.4 0.4 ### ### 2.2 2.2 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Apr-04 Tue 0.4 0.41 ### ### 30,720 ### 21.0 21.0 0.0
2000-Mar-31 Fri 0.42 0.42 0.42 0.42 2,786 1,170 69.6 69.6 ###
2000-Mar-30 Thu 0.47 0.47 0.42 0.42 2.9 2.9 ###
2000-Mar-29 Wed 0.45 0.47 0.44 0.45 ### ### 0.0
2000-Mar-28 Tue 0.42 0.44 0.42 0.44 88.7 88.7 ###
2000-Mar-24 Fri 0.4 0.44 0.4 0.42 89.3 89.3 ###
2000-Mar-23 Thu ### 0.4 ### ### 91.5 91.5 0.0
2000-Mar-22 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 192,378 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 27,949 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 17.0 17.0 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 27,120 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 0.375 0.375 ### ### 33.5 33.5 0.0
2000-Feb-28 Mon ### 0.375 ### 0.375 ### ### ###
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### 0.375 0.375 ### ### ###
2000-Feb-23 Wed ### ### ### ### 5,250 0 30.3 30.3 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 0.385 ### 0.345 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 179,971 0 ### ### 0.0
2000-Feb-16 Wed ### ### 0.355 ### 3,635,129 ### ### ### 0.0
2000-Feb-15 Tue 0.355 0.355 0.355 0.355 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.355 ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 0.345 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 81,681 0 27.0 27.0 0.0
2000-Feb-04 Fri ### ### ### ### 10,143 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 36,153 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 15.4 15.4 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 40,128 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### 0.355 4.3 4.3 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-13 Thu 0.4 0.4 ### ### 79,528 ### 0.3 0.3 0.0
2000-Jan-12 Wed 0.4 0.4 ### ### 17.2 17.2 0.0
2000-Jan-11 Tue ### 0.4 ### 0.4 97.1 97.1 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.425 0.425 0.4 0.4 38,127 15,727 ### ### 0.0
2000-Jan-05 Wed 0.43 0.43 0.4 ### ### ### 0.0
2000-Jan-04 Tue 0.45 0.45 0.43 0.43 ### ### ###
1999-Dec-31 Fri 0.45 0.45 0.45 0.45 63.7 63.7 0.0
1999-Dec-30 Thu 0.45 0.45 0.45 0.45 63.7 63.7 0.0
1999-Dec-29 Wed 0.45 0.45 0.44 0.44 ### ### ###
1999-Dec-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-Dec-22 Wed ### ### 0.41 0.41 18.7 18.7 ###
1999-Dec-21 Tue ### 0.42 ### ### 21,241 ### 84.5 84.5 0.0
1999-Dec-20 Mon ### 0.445 ### 0.42 ### ### ###
1999-Dec-16 Thu ### ### ### ### 17.0 17.0 0.0
1999-Dec-15 Wed 0.4 0.4 ### ### 80,083 ### 1.8 1.8 0.0
1999-Dec-14 Tue 0.48 0.48 0.45 0.45 5.2 5.2 0.0
1999-Dec-13 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1999-Dec-10 Fri 0.4 0.45 0.4 0.42 55,983 ### 92.6 92.6 ###
1999-Dec-09 Thu ### 0.4 ### 0.4 35,141 7,028 96.3 96.3 0.0
1999-Dec-08 Wed ### 0.4 ### ### 18,826 ### ### ### 0.0
1999-Dec-07 Tue 0.4 0.4 ### ### 1.0 1.0 0.0
1999-Dec-06 Mon 0.42 0.455 0.42 0.45 97.2 97.2 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 22,824 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 0.44 0.44 ### ### ### ### 0.0
1999-Nov-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Nov-24 Wed 0.5 0.5 0.4 0.4 36,076 ### 0.5 0.5 0.0
1999-Nov-23 Tue 0.48 0.51 0.48 0.5 ### ### 0.0
1999-Nov-22 Mon ### ### 0.48 0.48 298,250 71,580 ### ### 0.0
1999-Nov-19 Fri ### 0.45 ### 0.44 98.3 98.3 ###
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 8,842 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 128,384 0 97.7 97.7 0.0
1999-Nov-09 Tue 0.27 ### 0.27 ### 160,246 ### 97.9 97.9 0.0
1999-Nov-08 Mon 0.26 0.27 0.26 0.27 27,582 ### 92.9 92.9 ###
1999-Nov-05 Fri 0.26 0.27 0.26 0.27 92.2 92.2 ###
1999-Nov-04 Thu 0.27 0.27 0.26 0.26 8.8 8.8 0.0
1999-Nov-03 Wed 0.27 0.28 0.27 0.27 69.9 69.9 ###
1999-Nov-02 Tue 0.27 0.27 0.27 0.27 70.8 70.8 ###
1999-Oct-29 Fri 0.26 0.27 0.26 0.27 90.8 90.8 ###
1999-Oct-28 Thu 0.25 0.25 0.25 0.25 65.8 65.8 0.0
1999-Oct-27 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
1999-Oct-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Oct-25 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Oct-22 Fri 0.21 0.27 0.21 0.27 99.5 99.5 ###
1999-Oct-21 Thu 0.25 0.25 0.21 0.21 0.6 0.6 ###
1999-Oct-20 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Oct-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Oct-18 Mon 0.27 0.28 0.27 0.28 75,455 20,750 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 22:19:14 thru 2024-04-29 22:19:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000