Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 02:29:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ION) IONDRIVE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ION    Limits Next Section


Company Details for (ION) IONDRIVE LIMITED

Listing Code ION
Listing Name IONDRIVE LIMITED
GICS Sector Materials
ISIN Name ION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ION0


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ION .. Tuesday 14th May 2024

ION is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ION    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (ION) IONDRIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 3,490,947 0 14.5 14.5 0.0
2004-Dec-02 Thu ### ### ### ### 2,315,743 0 ### ### 0.0
2004-Dec-01 Wed ### 1 ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 3,981,075 0 20.3 20.3 0.0
2004-Nov-29 Mon ### ### ### ### 2,813,376 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 27.4 27.4 0.0
2004-Nov-25 Thu ### ### ### ### 1,656,875 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 26.1 26.1 0.0
2004-Nov-23 Tue ### ### ### ### 1,192,257 0 88.2 88.2 0.0
2004-Nov-22 Mon ### ### ### ### 1,021,475 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 4,859,384 0 25.6 25.6 0.0
2004-Nov-18 Thu ### ### ### ### 1,259,680 0 11.1 11.1 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 2,025,451 0 10.8 10.8 0.0
2004-Nov-15 Mon ### ### ### ### 1,343,926 0 9.2 9.2 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,365,385 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 1,625,655 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 5,195,276 0 91.8 91.8 0.0
2004-Nov-04 Thu ### ### ### ### 1,195,184 0 81.4 81.4 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 936,577 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 2,383,448 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 17.0 17.0 0.0
2004-Oct-28 Thu ### ### ### ### 5,042,175 0 91.1 91.1 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 6,932,786 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 629,375 0 19.7 19.7 0.0
2004-Oct-22 Fri ### ### ### ### 737,575 0 79.3 79.3 0.0
2004-Oct-21 Thu ### ### ### ### 1,185,256 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 1,890,627 0 20.8 20.8 0.0
2004-Oct-19 Tue ### ### ### ### 1,104,777 0 25.5 25.5 0.0
2004-Oct-18 Mon ### 1.2 ### ### ### ### 0.0
2004-Oct-15 Fri ### 1.21 ### 1.2 1,399,441 ### 71.9 71.9 0.1
2004-Oct-14 Thu 1.22 1.22 1.2 1.2 1,333,685 1,613,758 23.5 23.5 0.1
2004-Oct-13 Wed 1.2 1.23 ### 1.22 80.9 80.9 0.1
2004-Oct-12 Tue 1.2 1.21 ### ### 889,621 538,220 23.3 23.3 0.0
2004-Oct-11 Mon 1.21 1.22 ### 1.2 2,375,047 1,448,778 26.2 26.2 0.1
2004-Oct-08 Fri 1.2 1.22 ### 1.2 2,491,424 ### 69.5 69.5 0.1
2004-Oct-07 Thu 1.24 1.24 1.2 1.2 1,680,682 ### ### ### 0.1
2004-Oct-06 Wed 1.26 1.27 1.23 1.23 2,137,071 ### 14.1 14.1 0.1
2004-Oct-05 Tue 1.29 ### 1.26 1.26 3,051,040 1,922,155 15.6 15.6 ###
2004-Oct-04 Mon 1.22 1.29 1.22 1.28 3,400,227 4,267,284 ### ### ###
2004-Oct-01 Fri 1.21 1.23 ### 1.22 77.1 77.1 0.1
2004-Sep-30 Thu ### 1.22 ### 1.21 2,349,423 1,433,148 ### ### ###
2004-Sep-29 Wed 1.22 1.23 ### ### 4,026,042 ### ### ### 0.0
2004-Sep-28 Tue 1.23 1.23 ### 1.22 ### ### 0.1
2004-Sep-27 Mon 1.27 1.28 ### 1.24 ### ### 0.1
2004-Sep-24 Fri 1.53 1.53 1.23 1.25 0.4 0.4 ###
2004-Sep-23 Thu 1.53 1.54 1.52 1.53 313,055 478,974 ### ### ###
2004-Sep-22 Wed 1.52 1.55 1.5 1.54 780,422 1,190,143 ### ### ###
2004-Sep-21 Tue 1.57 1.57 1.51 1.51 728,989 1,122,643 6.9 6.9 0.1
2004-Sep-20 Mon 1.56 1.57 1.55 1.56 541,722 845,086 72.4 72.4 ###
2004-Sep-17 Fri ### ### ### ### 984,221 0 ### ### 0.0
2004-Sep-16 Thu ### ### 1.59 ### 1,578,849 1,255,184 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 792,352 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 73.0 73.0 0.0
2004-Sep-13 Mon 1.58 ### 1.58 ### 753,053 ### 88.8 88.8 0.0
2004-Sep-10 Fri 1.58 1.58 1.56 1.57 ### ### 0.1
2004-Sep-09 Thu 1.58 1.58 1.56 1.58 441,858 ### ### ### 0.1
2004-Sep-08 Wed 1.56 1.58 1.56 1.58 83.7 83.7 0.1
2004-Sep-07 Tue 1.54 1.57 1.53 1.56 1,139,546 ### 82.8 82.8 ###
2004-Sep-06 Mon 1.57 1.57 1.53 1.54 ### ### ###
2004-Sep-03 Fri 1.59 1.59 1.57 1.57 1,084,952 1,714,224 19.2 19.2 0.1
2004-Sep-02 Thu ### ### 1.58 1.59 1,569,550 1,239,944 ### ### ###
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 855,877 0 74.6 74.6 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 1.56 ### 1.54 ### 1,378,746 ### ### ### 0.0
2004-Aug-26 Thu ### ### 1.53 1.57 4,058,727 3,104,926 ### ### 0.1
2004-Aug-25 Wed ### ### ### ### 845,247 0 16.4 16.4 0.0
2004-Aug-24 Tue ### ### ### ### 1,106,425 0 ### ### 0.0
2004-Aug-23 Mon 1.7 1.7 ### ### 882,988 ### 10.1 10.1 0.0
2004-Aug-20 Fri ### 1.7 ### ### 679,421 ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 602,871 0 78.5 78.5 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 1,014,287 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri 1.7 1.71 ### ### 23.9 23.9 0.0
2004-Aug-12 Thu 1.7 1.71 1.7 1.7 367,880 ### 73.8 73.8 ###
2004-Aug-11 Wed 1.7 1.71 ### 1.7 822,245 ### 71.4 71.4 ###
2004-Aug-10 Tue 1.72 1.72 ### ### 907,085 ### 18.6 18.6 0.0
2004-Aug-09 Mon 1.71 1.72 1.7 1.72 408,546 ### 79.4 79.4 0.1
2004-Aug-06 Fri 1.7 1.71 ### 1.7 ### ### ###
2004-Aug-05 Thu 1.71 1.73 1.7 1.7 26.8 26.8 ###
2004-Aug-04 Wed ### 1.72 ### 1.71 810,349 ### ### ### 0.1
2004-Aug-03 Tue ### 1.7 ### ### 998,627 ### ### ### 0.0
2004-Aug-02 Mon 1.74 1.74 ### ### 1,096,257 953,743 ### ### 0.0
2004-Jul-30 Fri 1.72 1.74 1.7 1.74 74.5 74.5 0.1
2004-Jul-29 Thu 1.76 1.76 1.71 1.71 2,643,751 ### 10.7 10.7 0.1
2004-Jul-28 Wed 1.8 1.8 1.72 1.75 9.8 9.8 0.1
2004-Jul-27 Tue 1.76 1.8 1.76 1.79 84.2 84.2 0.1
2004-Jul-26 Mon 1.82 1.82 1.73 1.75 2,226,155 3,951,425 ### ### 0.1
2004-Jul-23 Fri 1.83 1.84 1.81 1.82 1,172,846 2,140,443 29.8 29.8 ###
2004-Jul-22 Thu 1.82 1.83 1.81 1.82 412,826 751,343 ### ### ###
2004-Jul-21 Wed 1.83 1.84 1.82 1.82 491,174 898,848 ### ### ###
2004-Jul-20 Tue 1.84 1.85 1.81 1.81 ### ### ###
2004-Jul-19 Mon 1.87 1.87 1.84 1.84 1,208,379 2,241,543 ### ### ###
2004-Jul-16 Fri 1.84 1.86 1.84 1.86 ### ### 0.1
2004-Jul-15 Thu 1.82 1.85 1.82 1.84 1,798,482 ### 82.9 82.9 ###
2004-Jul-14 Wed 1.82 1.83 1.8 1.82 1,942,151 ### ### ### ###
2004-Jul-13 Tue 1.83 1.84 1.81 1.83 73.6 73.6 ###
2004-Jul-12 Mon 1.85 1.86 1.82 1.82 18.4 18.4 ###
2004-Jul-09 Fri 1.8 1.84 1.79 1.84 85.6 85.6 ###
2004-Jul-08 Thu 1.82 1.82 1.78 1.79 ### ### 0.1
2004-Jul-07 Wed 1.8 1.82 1.8 1.81 939,224 ### ### ### ###
2004-Jul-06 Tue 1.83 1.83 1.8 1.81 1,183,644 ### 17.1 17.1 ###
2004-Jul-05 Mon 1.81 1.84 1.81 1.83 1,559,889 ### 77.3 77.3 ###
2004-Jul-02 Fri 1.84 1.87 1.79 1.79 4,083,843 ### 7.1 7.1 0.1
2004-Jul-01 Thu 1.75 1.84 1.73 1.83 91.9 91.9 ###
2004-Jun-30 Wed 1.71 1.75 1.71 1.74 ### ### 0.1
2004-Jun-29 Tue ### 1.7 ### ### ### ### 0.0
2004-Jun-28 Mon 1.71 1.71 ### ### 17.2 17.2 0.0
2004-Jun-25 Fri 1.76 1.76 1.7 1.7 8.2 8.2 ###
2004-Jun-24 Thu 1.77 1.8 1.76 1.76 ### ### 0.1
2004-Jun-23 Wed 1.75 1.77 1.74 1.77 4,463,740 ### 80.6 80.6 ###
2004-Jun-22 Tue ### 1.73 ### 1.72 2,538,559 2,195,853 85.5 85.5 0.1
2004-Jun-21 Mon ### ### ### ### 1,424,270 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 1,695,654 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 2,064,243 0 25.8 25.8 0.0
2004-Jun-16 Wed ### ### ### ### 2,626,920 0 ### ### 0.0
2004-Jun-15 Tue 1.59 ### 1.59 1.59 682,652 ### ### ### ###
2004-Jun-14 Mon ### ### 1.59 1.59 14.0 14.0 ###
2004-Jun-11 Fri ### ### 1.59 1.59 ### ### ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### 1.59 ### 79.4 79.4 0.0
2004-Jun-08 Tue 1.55 ### 1.55 ### 2,282,845 ### ### ### 0.0
2004-Jun-07 Mon 1.55 1.56 1.54 1.55 74.2 74.2 ###
2004-Jun-04 Fri 1.57 1.57 1.54 1.54 904,323 1,406,222 ### ### ###
2004-Jun-03 Thu 1.59 ### 1.54 1.56 15.8 15.8 ###
2004-Jun-02 Wed 1.49 1.58 1.49 1.57 ### ### 0.1
2004-Jun-01 Tue 1.5 1.5 1.49 1.49 634,421 948,459 30.6 30.6 ###
2004-May-31 Mon 1.49 1.5 1.48 1.49 ### ### ###
2004-May-28 Fri 1.5 1.51 1.49 1.49 967,385 1,451,077 ### ### ###
2004-May-27 Thu 1.5 1.51 1.49 1.5 559,521 839,281 64.3 64.3 0.1
2004-May-26 Wed 1.48 1.51 1.47 1.5 1,307,588 ### ### ### 0.1
2004-May-25 Tue 1.5 1.5 1.47 1.47 ### ### ###
2004-May-24 Mon 1.44 1.49 1.44 1.49 93.7 93.7 ###
2004-May-21 Fri 1.41 1.44 1.41 1.44 85.5 85.5 0.1
2004-May-20 Thu 1.43 1.43 1.41 1.41 19.9 19.9 ###
2004-May-19 Wed 1.43 1.44 1.41 1.42 26.6 26.6 ###
2004-May-18 Tue 1.42 1.44 1.4 1.41 1,100,125 1,562,177 ### ### ###
2004-May-17 Mon 1.47 1.48 1.43 1.44 ### ### 0.1
2004-May-14 Fri 1.47 1.48 1.45 1.47 75.8 75.8 ###
2004-May-13 Thu 1.47 1.47 1.45 1.46 29.3 29.3 0.1
2004-May-12 Wed 1.45 1.48 1.45 1.46 ### ### 0.1
2004-May-11 Tue 1.42 1.44 1.41 1.42 71.2 71.2 ###
2004-May-10 Mon 1.44 1.45 1.42 1.43 1,194,583 1,714,226 ### ### 0.1
2004-May-07 Fri ### 1.46 ### 1.46 ### ### 0.1
2004-May-06 Thu 1.44 1.44 ### ### ### ### 0.0
2004-May-05 Wed 1.46 1.48 1.43 1.44 1,618,576 2,355,028 17.9 17.9 0.1
2004-May-04 Tue 1.51 1.51 1.45 1.47 1,471,280 ### 14.0 14.0 ###
2004-May-03 Mon 1.52 1.52 1.49 1.49 21.3 21.3 ###
2004-Apr-30 Fri 1.5 1.52 1.49 1.52 1,949,124 ### ### ### 0.1
2004-Apr-29 Thu 1.51 1.53 1.47 1.5 ### ### 0.1
2004-Apr-28 Wed ### ### 1.5 1.51 ### ### 0.1
2004-Apr-27 Tue 1.48 ### 1.41 ### 14,843,851 ### ### ### 0.0
2004-Apr-26 Mon ### 1.48 ### 1.45 2,427,282 1,796,188 94.8 94.8 ###
2004-Apr-23 Fri 1.42 1.42 ### ### 13.1 13.1 0.0
2004-Apr-22 Thu 1.5 1.5 ### 1.43 ### ### 0.1
2004-Apr-21 Wed 1.52 1.52 1.48 1.51 ### ### 0.1
2004-Apr-20 Tue 1.53 1.54 1.52 1.54 1,055,748 ### ### ### ###
2004-Apr-19 Mon 1.55 1.55 1.51 1.54 1,853,425 2,835,740 ### ### ###
2004-Apr-16 Fri 1.56 1.56 1.52 1.55 ### ### ###
2004-Apr-15 Thu 1.58 1.58 1.55 1.56 1,089,146 ### 26.6 26.6 ###
2004-Apr-14 Wed 1.58 ### 1.57 1.57 869,220 ### ### ### 0.1
2004-Apr-13 Tue ### ### 1.58 1.58 1,115,051 ### ### ### 0.1
2004-Apr-08 Thu ### ### 1.59 ### 1,780,789 1,415,727 18.2 18.2 0.0
2004-Apr-07 Wed ### ### ### ### 1,499,372 0 15.3 15.3 0.0
2004-Apr-06 Tue ### ### ### ### 2,978,358 0 ### ### 0.0
2004-Apr-05 Mon ### ### 1.58 ### 1,753,320 1,385,122 82.7 82.7 0.0
2004-Apr-02 Fri 1.57 ### 1.56 1.58 ### ### 0.1
2004-Apr-01 Thu 1.58 1.58 1.56 1.56 1,753,551 2,753,075 19.2 19.2 ###
2004-Mar-31 Wed 1.57 1.59 1.54 1.57 1,575,270 ### 68.6 68.6 0.1
2004-Mar-30 Tue ### ### 1.55 1.56 12.1 12.1 ###
2004-Mar-29 Mon ### ### 1.59 ### 1,583,251 1,258,684 23.5 23.5 0.0
2004-Mar-26 Fri ### ### ### ### 1,339,777 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1,545,981 0 ### ### 0.0
2004-Mar-23 Tue ### ### 1.58 ### 5,061,651 ### ### ### 0.0
2004-Mar-22 Mon 1.74 1.76 ### ### 2,505,882 2,205,176 ### ### 0.0
2004-Mar-19 Fri ### 1.73 ### 1.72 ### ### 0.1
2004-Mar-18 Thu ### ### 1.54 ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 3,921,271 0 8.0 8.0 0.0
2004-Mar-16 Tue 1.73 1.73 ### ### 19.5 19.5 0.0
2004-Mar-15 Mon 1.8 1.8 1.73 1.75 2,169,450 3,829,079 ### ### 0.1
2004-Mar-12 Fri 1.77 1.82 1.76 1.8 1,421,424 2,544,348 83.7 83.7 0.1
2004-Mar-11 Thu 1.75 1.77 1.74 1.77 1,396,571 2,450,982 81.8 81.8 ###
2004-Mar-10 Wed 1.79 1.79 1.71 1.76 ### ### 0.1
2004-Mar-09 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2004-Mar-08 Mon 1.87 1.87 1.83 1.84 862,077 1,594,842 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 2,185,873 0 18.0 18.0 0.0
2004-Mar-01 Mon ### ### 1.89 ### 2,835,373 2,679,427 90.7 90.7 0.0
2004-Feb-27 Fri ### ### 1.88 1.89 4,795,656 ### ### ### ###
2004-Feb-26 Thu ### ### ### ### 2,611,274 0 35.0 35.0 0.0
2004-Feb-25 Wed ### ### ### ### 6,950,874 0 28.4 28.4 0.0
2004-Feb-24 Tue ### ### ### ### 6,529,645 0 71.2 71.2 0.0
2004-Feb-23 Mon 2 2 ### ### ### ### 0.0
2004-Feb-18 Wed ### ### 2.29 ### 808,550 925,789 26.7 26.7 0.0
2004-Feb-17 Tue ### ### ### ### 19.0 19.0 0.0
2004-Feb-16 Mon ### ### ### ### 26.4 26.4 0.0
2004-Feb-13 Fri ### ### ### ### 26.3 26.3 0.0
2004-Feb-12 Thu ### ### ### ### 317,953 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 17.0 17.0 0.0
2004-Feb-10 Tue ### ### ### ### 80.2 80.2 0.0
2004-Feb-09 Mon ### ### ### ### 558,254 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 403,248 0 24.7 24.7 0.0
2004-Feb-05 Thu ### ### ### ### 510,770 0 20.6 20.6 0.0
2004-Feb-04 Wed ### ### ### ### 315,742 0 34.6 34.6 0.0
2004-Feb-03 Tue 2.27 ### 2.27 ### 388,672 441,142 90.6 90.6 0.0
2004-Feb-02 Mon 2.27 2.29 2.25 2.25 5,281,488 11,988,977 29.4 29.4 ###
2004-Jan-30 Fri 2.26 ### 2.25 2.25 1,011,473 ### 32.9 32.9 ###
2004-Jan-29 Thu ### ### 2.23 2.25 1,142,727 1,274,140 ### ### ###
2004-Jan-28 Wed ### ### ### ### 817,250 0 ### ### 0.0
2004-Jan-27 Tue 2.41 2.41 ### ### 18.8 18.8 0.0
2004-Jan-23 Fri ### 2.42 ### 2.41 774,027 936,572 ### ### 0.2
2004-Jan-22 Thu 2.43 2.43 2.4 2.4 527,882 ### 21.3 21.3 ###
2004-Jan-21 Wed 2.44 2.44 2.41 2.43 ### ### ###
2004-Jan-20 Tue 2.43 2.44 2.42 2.44 70.8 70.8 0.2
2004-Jan-19 Mon 2.44 2.45 2.43 2.43 578,371 1,411,225 ### ### ###
2004-Jan-16 Fri 2.44 2.45 2.42 2.45 447,570 ### ### ### 0.2
2004-Jan-15 Thu 2.45 2.45 2.42 2.43 23.2 23.2 ###
2004-Jan-14 Wed 2.43 2.46 2.42 2.43 72.1 72.1 ###
2004-Jan-13 Tue 2.45 2.46 2.41 2.44 ### ### 0.2
2004-Jan-12 Mon 2.44 2.45 2.41 2.44 69.5 69.5 0.2
2004-Jan-09 Fri 2.4 2.45 2.4 2.44 778,841 1,888,689 ### ### 0.2
2004-Jan-08 Thu ### 2.4 ### ### 79.4 79.4 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 29.3 29.3 0.0
2004-Jan-02 Fri ### ### ### ### 144,841 0 ### ### 0.0
2003-Dec-31 Wed ### 2.4 ### ### 325,982 391,178 21.7 21.7 0.0
2003-Dec-30 Tue ### ### ### ### 647,876 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 201,385 0 ### ### 0.0
2003-Dec-24 Wed 2.29 ### 2.29 ### 383,881 439,543 72.8 72.8 0.0
2003-Dec-23 Tue 2.26 2.29 2.25 2.29 558,982 1,268,889 ### ### ###
2003-Dec-22 Mon 2.21 2.26 2.2 2.23 436,178 972,676 75.1 75.1 ###
2003-Dec-19 Fri 2.2 2.23 ### 2.2 857,450 956,056 ### ### 0.2
2003-Dec-18 Thu ### ### ### ### 1,727,489 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 29.6 29.6 0.0
2003-Dec-16 Tue ### ### ### ### 631,221 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 1,495,583 0 14.9 14.9 0.0
2003-Dec-10 Wed 2.2 2.2 ### ### 29.9 29.9 0.0
2003-Dec-09 Tue 2.21 2.21 ### 2.2 34.9 34.9 0.2
2003-Dec-08 Mon 2.21 2.22 2.2 2.2 ### ### 0.2
2003-Dec-05 Fri 2.21 2.24 ### 2.21 70.4 70.4 0.2
2003-Dec-04 Thu 2.27 ### ### 2.22 ### ### 0.2
2003-Dec-03 Wed 2.29 ### 2.26 2.26 23.5 23.5 ###
2003-Dec-02 Tue ### ### 2.27 2.27 ### ### 0.2
2003-Dec-01 Mon 2.28 ### 2.28 ### 78.0 78.0 0.0
2003-Nov-28 Fri 2.29 ### 2.28 2.29 606,050 ### ### ### ###
2003-Nov-27 Thu ### ### 2.28 2.28 ### ### 0.2
2003-Nov-26 Wed ### ### 2.29 2.29 ### ### ###
2003-Nov-25 Tue 2.29 ### 2.28 ### 391,352 446,141 ### ### 0.0
2003-Nov-24 Mon ### ### 2.26 2.28 197,982 ### ### ### 0.2
2003-Nov-21 Fri ### ### 2.27 2.29 1,133,222 ### ### ### ###
2003-Nov-20 Thu ### ### ### ### 376,582 0 19.2 19.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 230,251 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue 2.4 2.4 ### ### 30.2 30.2 0.0
2003-Nov-10 Mon ### 2.4 ### ### 484,572 581,486 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 549,681 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 1,116,421 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 2.4 2.4 ### ### 308,785 370,542 17.4 17.4 0.0
2003-Nov-03 Mon 2.4 2.4 ### 2.4 ### ### ###
2003-Oct-31 Fri ### 2.4 ### ### 72.6 72.6 0.0
2003-Oct-30 Thu ### 2.4 ### ### 901,146 1,081,375 29.5 29.5 0.0
2003-Oct-29 Wed ### ### ### ### 1,538,459 0 ### ### 0.0
2003-Oct-28 Tue 2.24 ### 2.23 ### 92.5 92.5 0.0
2003-Oct-27 Mon 2.23 2.26 2.22 2.24 2,618,343 5,865,088 ### ### ###
2003-Oct-24 Fri 2.23 2.24 2.22 2.23 74.3 74.3 ###
2003-Oct-23 Thu 2.22 2.23 2.22 2.23 1,779,941 ### 74.6 74.6 ###
2003-Oct-22 Wed 2.23 2.24 2.21 2.22 ### ### 0.2
2003-Oct-21 Tue 2.22 2.24 ### 2.23 1,345,550 ### ### ### ###
2003-Oct-20 Mon ### 2.24 ### 2.2 2,661,178 ### ### ### 0.2
2003-Oct-17 Fri 2.28 2.29 ### ### 3,600,948 4,123,085 ### ### 0.0
2003-Oct-16 Thu 2.25 2.27 2.24 2.27 74.9 74.9 0.2
2003-Oct-15 Wed 2.23 2.25 2.22 2.23 ### ### ###
2003-Oct-14 Tue 2.24 2.25 2.21 2.22 ### ### 0.2
2003-Oct-13 Mon 2.25 2.28 2.23 2.23 597,123 ### ### ### ###
2003-Oct-10 Fri 2.27 2.29 2.25 2.25 695,641 ### 24.9 24.9 ###
2003-Oct-09 Thu ### ### 2.26 2.26 14.2 14.2 ###
2003-Oct-08 Wed 2.28 ### 2.28 ### 70.5 70.5 0.0
2003-Oct-07 Tue ### ### 2.27 2.28 26.3 26.3 0.2
2003-Oct-06 Mon ### ### 2.27 ### 196,729 223,287 69.9 69.9 0.0
2003-Oct-03 Fri ### ### 2.27 ### 479,449 544,174 26.2 26.2 0.0
2003-Oct-02 Thu 2.27 ### 2.27 ### 844,528 ### ### ### 0.0
2003-Oct-01 Wed 2.21 ### 2.21 2.26 1,070,344 ### ### ### ###
2003-Sep-30 Tue 2.24 2.25 ### 2.21 1,415,559 ### 21.5 21.5 0.2
2003-Sep-29 Mon 2.23 2.25 2.22 2.23 70.9 70.9 ###
2003-Sep-26 Fri 2.25 2.28 2.23 2.23 ### ### ###
2003-Sep-25 Thu ### ### 2.25 2.25 ### ### ###
2003-Sep-24 Wed ### ### ### ### 769,421 0 64.9 64.9 0.0
2003-Sep-23 Tue 2.29 ### 2.29 ### 851,447 ### ### ### 0.0
2003-Sep-22 Mon ### ### 2.29 2.29 280,083 ### 28.5 28.5 ###
2003-Sep-19 Fri ### ### 2.29 ### 572,755 ### 22.8 22.8 0.0
2003-Sep-18 Thu 2.26 ### 2.25 ### 82.2 82.2 0.0
2003-Sep-17 Wed 2.26 2.28 2.24 2.24 ### ### ###
2003-Sep-16 Tue ### ### 2.23 2.23 ### ### ###
2003-Sep-15 Mon ### ### ### ### 655,787 0 ### ### 0.0
2003-Sep-12 Fri 2.29 ### 2.29 ### 84.0 84.0 0.0
2003-Sep-11 Thu 2.23 2.29 2.22 2.27 84.8 84.8 0.2
2003-Sep-10 Wed 2.25 2.26 2.22 2.22 26.5 26.5 0.2
2003-Sep-09 Tue 2.26 2.27 2.22 2.25 482,844 1,083,984 31.7 31.7 ###
2003-Sep-08 Mon 2.25 2.26 2.23 2.24 ### ### ###
2003-Sep-05 Fri 2.27 2.28 2.23 2.24 1,330,974 3,001,346 ### ### ###
2003-Sep-04 Thu 2.23 2.25 2.22 2.24 ### ### ###
2003-Sep-03 Wed 2.23 2.24 2.21 2.21 983,687 ### 26.9 26.9 0.2
2003-Sep-02 Tue 2.25 2.26 2.21 2.23 ### ### ###
2003-Sep-01 Mon ### ### 2.23 2.25 ### ### ###
2003-Aug-29 Fri 2.43 2.47 ### ### 1,494,972 ### 11.5 11.5 0.0
2003-Aug-28 Thu ### 2.42 ### 2.4 ### ### ###
2003-Aug-27 Wed ### ### ### ### 3,103,759 0 21.1 21.1 0.0
2003-Aug-26 Tue 2.52 2.55 ### ### 3,073,929 3,919,259 4.3 4.3 0.0
2003-Aug-25 Mon 2.46 2.52 2.46 2.49 75.2 75.2 0.2
2003-Aug-22 Fri 2.46 2.47 2.42 2.44 ### ### 0.2
2003-Aug-21 Thu 2.55 2.55 2.46 2.46 467,084 1,170,045 14.4 14.4 0.2
2003-Aug-20 Wed 2.57 2.58 2.5 2.51 ### ### ###
2003-Aug-19 Tue 2.58 ### 2.55 2.57 934,387 1,191,343 33.5 33.5 ###
2003-Aug-18 Mon 2.46 2.52 2.46 2.52 715,182 ### ### ### ###
2003-Aug-15 Fri 2.44 2.46 2.42 2.44 2,648,826 ### 69.2 69.2 0.2
2003-Aug-14 Thu 2.46 2.46 2.41 2.44 532,122 ### ### ### 0.2
2003-Aug-13 Wed 2.5 2.52 2.45 2.47 423,853 1,053,274 19.3 19.3 ###
2003-Aug-12 Tue 2.52 2.52 2.49 2.5 465,058 1,164,970 27.7 27.7 0.2
2003-Aug-11 Mon 2.46 2.53 2.46 2.49 ### ### 0.2
2003-Aug-08 Fri 2.46 2.46 2.43 2.45 473,276 1,157,159 26.2 26.2 0.2
2003-Aug-07 Thu 2.49 2.5 2.44 2.44 773,885 ### 16.2 16.2 0.2
2003-Aug-06 Wed 2.4 2.54 2.4 2.48 ### ### 0.2
2003-Aug-05 Tue 2.4 2.45 ### 2.4 ### ### ###
2003-Aug-04 Mon ### 2.4 ### 2.4 ### ### ###
2003-Aug-01 Fri 2.27 ### 2.26 ### ### ### 0.0
2003-Jul-31 Thu 2.22 2.29 2.22 2.25 ### ### ###
2003-Jul-30 Wed ### 2.24 ### 2.22 ### ### 0.2
2003-Jul-29 Tue 2.24 2.25 2.2 2.2 14.4 14.4 0.2
2003-Jul-28 Mon 2.22 2.25 2.22 2.25 78.4 78.4 ###
2003-Jul-25 Fri 2.25 2.27 2.22 2.22 16.4 16.4 0.2
2003-Jul-24 Thu 2.25 ### 2.24 2.27 ### ### 0.2
2003-Jul-23 Wed ### 2.24 ### 2.24 1,221,421 ### ### ### ###
2003-Jul-22 Tue ### ### ### ### 1,193,085 0 85.8 85.8 0.0
2003-Jul-21 Mon ### ### ### ### 27.5 27.5 0.0
2003-Jul-18 Fri ### ### ### ### 1,378,441 0 24.6 24.6 0.0
2003-Jul-17 Thu ### ### ### ### 1,024,283 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 1,612,953 0 ### ### 0.0
2003-Jul-15 Tue 2 ### ### ### 77.7 77.7 0.0
2003-Jul-14 Mon ### 2 ### ### 89.0 89.0 0.0
2003-Jul-11 Fri ### ### ### ### 2,377,878 0 ### ### 0.0
2003-Jul-10 Thu ### 2 ### ### 829,482 829,482 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 2 2 942,523 942,523 ### ### 0.1
2003-Jul-08 Tue ### ### 2 ### 683,088 683,088 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### 2 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 2 2 ### ### 0.1
2003-Jun-27 Fri ### ### 2 ### ### ### 0.0
2003-Jun-25 Wed ### ### 2 ### ### ### 0.0
2003-Jun-24 Tue ### ### 2 2 24.3 24.3 0.1
2003-Jun-23 Mon ### ### ### ### 962,781 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 577,043 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 1,219,850 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 490,857 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 1,679,258 0 64.8 64.8 0.0
2003-Jun-13 Fri 2 ### ### 2 ### ### 0.1
2003-Jun-12 Thu ### ### ### ### 980,577 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue 2 ### ### ### 85.8 85.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 02:29:56 thru 2024-05-17 02:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000