Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Jan-14 01:47:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for IPD .. Friday 9th January 2026

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

96 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-10 Wed 0.078 ### 0.078 ### 759,922 ### 88.1 88.1 0.0
2022-Aug-09 Tue 0.078 0.078 0.076 0.078 746,472 57,478 ### ### 0.0
2022-Aug-08 Mon 0.081 0.082 0.076 0.077 ### ### 0.0
2022-Aug-05 Fri 0.0825 0.0825 0.078 ### 12.0 12.0 0.0
2022-Aug-04 Thu ### ### 0.082 0.083 2,814,481 ### ### ### 0.0
2022-Aug-03 Wed 0.071 0.085 0.071 0.085 2,383,675 185,926 99.4 99.4 ###
2022-Aug-02 Tue ### 0.072 ### ### ### ### 0.0
2022-Aug-01 Mon 0.075 0.075 ### ### 7.3 7.3 0.0
2022-Jul-29 Fri 0.076 0.078 0.072 0.074 2,084,755 156,356 ### ### 0.0
2022-Jul-28 Thu 0.059 0.077 0.059 0.074 7,958,584 541,183 99.6 99.6 0.0
2022-Jul-27 Wed 0.052 0.054 0.049 0.054 ### ### ###
2022-Jul-26 Tue 0.055 0.055 0.049 ### 21,821,553 1,134,720 2.3 2.3 0.0
2022-Jul-25 Mon 0.057 0.058 0.056 0.057 74.1 74.1 0.0
2022-Jul-22 Fri 0.056 0.058 0.055 0.055 5,980,121 337,876 22.5 22.5 ###
2022-Jul-21 Thu 0.057 0.059 0.055 0.056 3,511,720 ### ### ### ###
2022-Jul-20 Wed 0.056 0.057 0.055 0.056 ### ### ###
2022-Jul-19 Tue 0.055 0.057 0.0545 0.055 1,605,088 89,483 ### ### ###
2022-Jul-18 Mon 0.059 0.059 0.054 0.055 2,369,629 133,884 4.4 4.4 ###
2022-Jul-15 Fri 0.059 0.059 0.056 0.056 7.3 7.3 ###
2022-Jul-14 Thu 0.056 ### 0.055 0.056 1,015,986 ### 61.6 61.6 ###
2022-Jul-13 Wed 0.057 0.058 0.055 0.055 12.2 12.2 ###
2022-Jul-12 Tue 0.058 0.059 0.058 0.058 2,514,246 147,083 ### ### 0.0
2022-Jul-11 Mon 0.058 0.059 0.057 0.057 ### ### 0.0
2022-Jul-08 Fri 0.059 0.059 0.058 0.058 4,276,451 250,172 18.8 18.8 0.0
2022-Jul-07 Thu ### ### 0.057 0.058 ### ### 0.0
2022-Jul-06 Wed ### ### 0.058 ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### 0.059 ### 4,778,374 ### ### ### 0.0
2022-Jul-04 Mon ### ### 0.059 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### 0.059 ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 3,259,250 0 24.6 24.6 0.0
2022-Jun-29 Wed ### ### ### ### 1,844,824 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 15,982,028 0 20.8 20.8 0.0
2022-Jun-24 Fri 0.059 ### 0.058 0.059 7,342,047 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.057 0.058 ### ### 0.0
2022-Jun-22 Wed ### ### 0.056 0.057 13.6 13.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 993,654 0 12.8 12.8 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### 0.074 ### ### 1,067,327 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 1,694,343 0 84.4 84.4 0.0
2022-Jun-14 Tue ### 0.072 ### ### ### ### 0.0
2022-Jun-10 Fri 0.076 0.076 ### 0.074 ### ### 0.0
2022-Jun-09 Thu 0.076 0.076 0.075 0.076 1,899,076 143,380 ### ### 0.0
2022-Jun-08 Wed 0.078 0.079 0.076 0.076 1,019,645 79,022 ### ### 0.0
2022-Jun-07 Tue 0.082 0.082 0.079 ### ### ### 0.0
2022-Jun-06 Mon 0.086 0.086 0.082 0.085 ### ### ###
2022-Jun-03 Fri 0.083 0.086 0.083 0.086 1,714,089 144,840 90.8 90.8 ###
2022-Jun-02 Thu 0.085 0.085 0.082 0.084 ### ### ###
2022-Jun-01 Wed 0.084 0.086 0.083 0.086 636,525 53,786 90.9 90.9 ###
2022-May-31 Tue 0.086 0.088 0.085 0.085 495,645 42,873 ### ### ###
2022-May-30 Mon 0.085 0.085 0.082 0.085 713,322 ### 61.2 61.2 ###
2022-May-27 Fri 0.084 0.086 0.083 0.083 688,722 ### ### ### 0.0
2022-May-26 Thu ### ### ### 0.083 ### ### 0.0
2022-May-25 Wed ### ### 0.089 ### 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.089 0.089 ### ### ###
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 0.089 ### 671,825 ### ### ### 0.0
2022-May-19 Thu ### ### 0.089 ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 830,771 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 155,289 0 6.3 6.3 0.0
2022-May-13 Fri ### ### ### ### 386,678 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 19.2 19.2 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 8.1 8.1 0.0
2022-May-09 Mon ### ### ### ### 8.1 8.1 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 1,113,040 0 ### ### 0.0
2022-May-04 Wed ### 0.1175 ### ### 24.6 24.6 0.0
2022-May-03 Tue ### ### ### ### 432,729 0 74.5 74.5 0.0
2022-May-02 Mon ### 0.1225 0.1175 0.1175 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 1,373,643 0 ### ### 0.0
2022-Apr-28 Thu 0.125 0.125 ### ### 13.7 13.7 0.0
2022-Apr-27 Wed ### 0.1225 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 6.3 6.3 0.0
2022-Apr-22 Fri 0.125 ### 0.125 ### 321,720 ### 92.3 92.3 0.0
2022-Apr-21 Thu 0.125 0.125 0.125 0.125 101,587 ### ### ### 0.0
2022-Apr-20 Wed 0.125 ### ### ### 14.2 14.2 0.0
2022-Apr-19 Tue 0.125 0.1275 ### ### 408,146 ### ### ### 0.0
2022-Apr-14 Thu 0.125 0.1275 0.125 0.125 70,053 8,844 63.5 63.5 0.0
2022-Apr-13 Wed ### ### 0.125 0.125 ### ### 0.0
2022-Apr-12 Tue ### 0.125 ### ### ### ### 0.0
2022-Apr-11 Mon 0.1225 0.125 ### ### 31.2 31.2 0.0
2022-Apr-08 Fri 0.125 ### ### ### 3,605,277 0 9.5 9.5 0.0
2022-Apr-07 Thu ### ### ### ### 2,821,552 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 472,045 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 0.145 0.145 ### ### 12.8 12.8 0.0
2022-Apr-01 Fri 0.145 0.145 ### 0.145 ### ### ###
2022-Mar-31 Thu 0.145 0.145 ### 0.145 210,779 15,281 ### ### ###
2022-Mar-30 Wed 0.145 0.145 ### 0.145 12,768,359 ### ### ### ###
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon 0.155 0.155 0.145 0.145 7.8 7.8 ###
2022-Mar-25 Fri 0.1525 0.155 ### 0.155 80.2 80.2 ###
2022-Mar-24 Thu ### 0.155 ### 0.155 88.6 88.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-14 01:47:42 thru 2026-01-14 01:47:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000