eg: Prices for BHP
Currently Fri 26-Jan-30 04:19:06 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IPD) IMPEDIMED LIMITED Daily Prices Page 3865...
TOC Company Info for IPD Limits 
| Listing Code | IPD |
| Listing Name | IMPEDIMED LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | IMPEDIMED LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IPD8 |
Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for IPD .. Friday 23rd January 2026
IPD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for IPD Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Nov-12 Mon | 0.885 | 0.885 | 0.85 | 0.85 | 24,254 | 21,040 | ### | ### | ### |
| 2007-Nov-09 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Nov-08 Thu | 0.86 | 0.86 | 0.85 | 0.85 | 45,077 | 38,540 | ### | ### | ### |
| 2007-Nov-07 Wed | 0.86 | 0.86 | 0.85 | 0.85 | ### | ### | ### | ||
| 2007-Nov-06 Tue | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2007-Nov-05 Mon | ### | ### | 0.85 | ### | 80.6 | 80.6 | 0.0 | ||
| 2007-Nov-02 Fri | ### | ### | 0.85 | 0.85 | ### | ### | ### | ||
| 2007-Nov-01 Thu | ### | ### | ### | ### | 13.6 | 13.6 | 0.0 | ||
| 2007-Oct-31 Wed | ### | ### | 0.89 | ### | 47,850 | ### | ### | ### | 0.0 |
| 2007-Oct-30 Tue | ### | ### | ### | ### | 19.6 | 19.6 | 0.0 | ||
| 2007-Oct-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Oct-26 Fri | ### | ### | ### | ### | 50,475 | 0 | 8.0 | 8.0 | 0.0 |
| 2007-Oct-25 Thu | ### | ### | 0.88 | ### | 70.3 | 70.3 | 0.0 | ||
| 2007-Oct-24 Wed | 0.83 | ### | 0.83 | 0.85 | 615,956 | 255,621 | 88.6 | 88.6 | ### |
Basic Bottom of Page