(IPD) IMPEDIMED LIMITED Daily Prices Page 4329

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Jan-30 06:10:11 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 4329...

TOC Company Info for IPD Limits

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for IPD .. Thursday 29th January 2026

IPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPD Bottom

End of day Prices (full format),

32 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Nov-12 Mon	0.885	0.885	0.85	0.85	24,254	21,040	###	###	###
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0.86	0.86	0.85	0.85	45,077	38,540	###	###	###
2007-Nov-07 Wed	0.86	0.86	0.85	0.85			###	###	###
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	0.85	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	0.85	0.85			###	###	###
2007-Nov-01 Thu	###	###	###	###			13.6	13.6	0.0
2007-Oct-31 Wed	###	###	0.89	###	47,850	###	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			19.6	19.6	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###	50,475	0	8.0	8.0	0.0
2007-Oct-25 Thu	###	###	0.88	###			70.3	70.3	0.0
2007-Oct-24 Wed	0.83	###	0.83	0.85	615,956	255,621	88.6	88.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-30 06:10:11 thru 2026-01-30 06:10:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000