(IPD) IMPEDIMED LIMITED Daily Prices Page 44

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-05 05:51:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 44...

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

38 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Sep-27 Thu	###	0.48	0.445	###	960,957	444,442	###	###	0.0
2018-Sep-26 Wed	###	###	0.44	0.445	788,144	###	###	###	###
2018-Sep-25 Tue	0.485	0.49	0.455	###			8.6	8.6	0.0
2018-Sep-24 Mon	0.47	0.47	0.447	0.45	632,328	289,922	9.0	9.0	0.0
2018-Sep-21 Fri	0.47	###	0.45	0.455			9.0	9.0	0.0
2018-Sep-20 Thu	0.48	0.48	0.455	0.47			15.2	15.2	###
2018-Sep-19 Wed	0.5	0.5	0.485	0.485			9.8	9.8	0.0
2018-Sep-18 Tue	###	0.5	0.455	0.5	271,770	129,770	83.9	83.9	0.0
2018-Sep-17 Mon	0.51	0.51	0.48	0.5	370,344	183,320	###	###	0.0
2018-Sep-14 Fri	0.5	###	0.485	###	326,624	###	76.4	76.4	0.0
2018-Sep-13 Thu	0.46	0.51	0.452	0.49			###	###	###
2018-Sep-12 Wed	0.46	###	0.45	0.45			16.4	16.4	0.0
2018-Sep-11 Tue	0.475	###	0.44	###			###	###	0.0
2018-Sep-10 Mon	###	###	0.385	###	425,422	###	99.9	99.9	0.0
2018-Sep-07 Fri	0.4	###	###	###	1,010,324	0	###	###	0.0
2018-Sep-06 Thu	0.45	0.46	###	0.41	626,478	144,089	3.9	3.9	###
2018-Sep-05 Wed	###	0.46	###	0.45	480,029	###	###	###	0.0
2018-Sep-04 Tue	0.425	0.445	0.425	0.43			82.8	82.8	###
2018-Sep-03 Mon	0.49	0.49	0.425	0.43			1.3	1.3	###
2018-Aug-31 Fri	0.48	###	0.45	0.48	351,752	79,144	###	###	0.0
2018-Aug-30 Thu	0.51	0.51	0.44	0.5			20.2	20.2	0.0
2018-Aug-29 Wed	0.5	0.522	0.49	0.5	719,945	###	###	###	0.0
2018-Aug-28 Tue	###	0.53	###	0.49	3,682,843	975,953	7.2	7.2	###
2018-Aug-27 Mon	###	0.54	###	###	2,225,979	###	###	###	0.0
2018-Aug-24 Fri	###	0.56	0.455	0.48	2,123,859	1,077,858	###	###	0.0
2018-Aug-23 Thu	###	0.45	###	0.45			###	###	0.0
2018-Aug-22 Wed	0.275	###	0.275	###			99.9	99.9	0.0
2018-Aug-21 Tue	0.275	0.285	0.27	0.275	1,105,522	306,782	70.2	70.2	###
2018-Aug-20 Mon	0.29	0.29	###	0.27	634,629	92,021	4.2	4.2	###
2018-Aug-17 Fri	###	###	0.275	0.29	672,549	92,475	###	###	###
2018-Aug-16 Thu	###	###	0.27	###			3.5	3.5	0.0
2018-Aug-15 Wed	###	0.325	###	###			14.3	14.3	0.0
2018-Aug-14 Tue	###	###	###	###			19.3	19.3	0.0
2018-Aug-13 Mon	###	###	###	###	340,574	0	###	###	0.0
2018-Aug-10 Fri	###	0.352	0.325	0.325			3.3	3.3	###
2018-Aug-09 Thu	0.345	###	###	###	1,129,727	0	###	###	0.0
2018-Aug-08 Wed	###	###	0.345	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			###	###	0.0