Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 02:14:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 46...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for IPD .. Wednesday 7th May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

56 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Feb-20 Fri ### 0.925 0.89 0.89 379,428 ### ### ### ###
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### 0.955 0.89 ### 1,173,450 ### ### ### 0.0
2015-Feb-17 Tue ### ### 0.885 0.885 583,376 258,143 ### ### ###
2015-Feb-16 Mon ### 0.925 ### ### 83.1 83.1 0.0
2015-Feb-13 Fri ### ### ### ### 10.3 10.3 0.0
2015-Feb-12 Thu ### ### ### ### 151,473 0 83.3 83.3 0.0
2015-Feb-11 Wed 0.89 ### 0.89 ### ### ### 0.0
2015-Feb-10 Tue 0.885 0.885 0.87 0.885 72.8 72.8 ###
2015-Feb-09 Mon ### ### 0.88 ### 364,452 160,358 16.2 16.2 0.0
2015-Feb-06 Fri ### ### ### ### 425,424 0 ### ### 0.0
2015-Feb-05 Thu ### 0.925 0.89 ### 172,329 156,388 ### ### 0.0
2015-Feb-04 Wed 0.945 0.945 0.88 ### 8.1 8.1 0.0
2015-Feb-03 Tue ### 0.957 ### ### 340,027 ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 1,380,172 0 12.4 12.4 0.0
2015-Jan-30 Fri ### 1 0.885 1 1,209,959 1,140,386 97.8 97.8 ###
2015-Jan-29 Thu 0.85 ### 0.845 ### ### ### 0.0
2015-Jan-28 Wed 0.855 0.855 0.84 0.85 147,878 125,326 23.1 23.1 ###
2015-Jan-27 Tue ### 0.855 ### 0.855 576,626 ### 96.4 96.4 ###
2015-Jan-23 Fri 0.81 0.82 ### ### 289,773 ### 25.4 25.4 0.0
2015-Jan-22 Thu ### 0.825 0.81 0.81 27.8 27.8 0.1
2015-Jan-21 Wed 0.8 0.82 0.8 0.82 86.5 86.5 0.1
2015-Jan-20 Tue 0.82 0.82 0.8 0.8 337,250 273,172 ### ### 0.1
2015-Jan-19 Mon ### 0.82 0.8 0.82 86.5 86.5 0.1
2015-Jan-16 Fri 0.82 0.82 0.79 ### 103,420 83,253 ### ### 0.0
2015-Jan-15 Thu ### 0.825 0.79 0.81 78.8 78.8 0.1
2015-Jan-14 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2015-Jan-13 Tue 0.83 0.83 0.82 0.825 83,246 68,677 ### ### 0.1
2015-Jan-12 Mon 0.83 0.84 0.82 0.82 ### ### 0.1
2015-Jan-09 Fri 0.84 0.855 0.82 0.84 66.0 66.0 ###
2015-Jan-08 Thu 0.8 0.845 0.8 0.83 ### ### ###
2015-Jan-07 Wed 0.85 0.855 0.79 0.81 396,850 ### ### ### 0.1
2015-Jan-06 Tue 0.88 0.885 0.845 0.85 605,048 ### 9.1 9.1 ###
2015-Jan-05 Mon ### ### 0.88 0.89 12.4 12.4 ###
2015-Jan-02 Fri 0.845 ### 0.84 ### 665,385 ### ### ### 0.0
2014-Dec-31 Wed 0.83 0.85 0.83 ### 112,441 94,450 ### ### 0.0
2014-Dec-30 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2014-Dec-29 Mon ### 0.845 0.81 0.84 584,970 ### 86.7 86.7 ###
2014-Dec-24 Wed 0.8 ### 0.8 ### 422,589 ### 87.3 87.3 0.0
2014-Dec-23 Tue 0.78 ### 0.78 0.8 91.4 91.4 0.1
2014-Dec-22 Mon ### 0.785 ### 0.78 201,257 ### 78.4 78.4 0.1
2014-Dec-19 Fri 0.77 0.775 0.76 0.76 ### ### 0.1
2014-Dec-18 Thu 0.745 0.78 0.745 ### ### ### 0.0
2014-Dec-17 Wed 0.76 0.76 0.725 0.75 ### ### ###
2014-Dec-16 Tue 0.745 0.78 0.74 0.77 95,544 ### 91.2 91.2 0.1
2014-Dec-15 Mon 0.76 0.76 ### 0.74 176,672 ### ### ### 0.1
2014-Dec-12 Fri 0.775 0.78 ### ### 20.6 20.6 0.0
2014-Dec-11 Thu 0.77 ### ### ### ### ### 0.0
2014-Dec-10 Wed 0.8 0.81 0.785 0.79 736,586 587,427 21.6 21.6 ###
2014-Dec-09 Tue ### ### 0.785 0.79 674,227 ### ### ### ###
2014-Dec-08 Mon 0.755 0.8 0.75 ### 769,859 596,640 ### ### 0.0
2014-Dec-05 Fri ### ### ### 0.74 ### ### 0.1
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### 0.675 ### 107,376 ### ### ### 0.0
2014-Dec-02 Tue 0.675 ### 0.675 ### 575,545 194,246 75.9 75.9 0.0
2014-Dec-01 Mon ### 0.7 ### ### 609,940 213,479 32.8 32.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 14:14:42 thru 2025-05-08 14:14:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000