(IPD) IMPEDIMED LIMITED Daily Prices Page 59

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Jan-12 12:10:44 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 59...

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for IPD .. Friday 9th January 2026

IPD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

36 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Aug-09 Wed	###	0.645	0.58	0.645			75.9	75.9	###
2017-Aug-08 Tue	0.655	###	###	###			###	###	0.0
2017-Aug-07 Mon	0.655	###	###	###	428,685	0	###	###	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	0.7	0.655	###	307,059	###	###	###	0.0
2017-Aug-02 Wed	0.685	###	0.675	0.685			75.9	75.9	0.0
2017-Aug-01 Tue	0.685	###	###	0.685	283,222	0	67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###			85.8	85.8	0.0
2017-Jul-28 Fri	###	###	###	###	415,153	0	###	###	0.0
2017-Jul-27 Thu	###	0.7	###	###	337,240	###	86.9	86.9	0.0
2017-Jul-26 Wed	###	###	0.675	0.685	2,333,787	787,653	23.4	23.4	0.0
2017-Jul-25 Tue	###	0.7	0.675	###	481,152	###	67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	0.7			26.9	26.9	###
2017-Jul-21 Fri	0.7	0.73	0.682	0.73	491,650	###	###	###	0.1
2017-Jul-20 Thu	0.7	###	###	0.7			###	###	###
2017-Jul-19 Wed	0.74	0.75	###	###	363,479	###	###	###	0.0
2017-Jul-18 Tue	0.74	###	0.73	0.74	455,446	###	###	###	0.1
2017-Jul-17 Mon	0.73	0.75	0.72	0.74			84.6	84.6	0.1
2017-Jul-14 Fri	0.74	0.74	0.7	0.72	670,222	482,559	###	###	###
2017-Jul-13 Thu	0.72	0.742	###	0.74			88.9	88.9	0.1
2017-Jul-12 Wed	0.74	0.75	###	0.72	308,288	###	###	###	###
2017-Jul-11 Tue	0.76	0.76	0.73	0.74			###	###	0.1
2017-Jul-10 Mon	0.74	0.77	0.73	0.75	100,059	75,044	###	###	###
2017-Jul-07 Fri	0.76	0.76	0.725	0.75			19.6	19.6	###
2017-Jul-06 Thu	0.775	0.79	0.76	0.76	511,240	###	###	###	0.1
2017-Jul-05 Wed	0.78	0.79	###	0.78			###	###	0.1
2017-Jul-04 Tue	0.81	###	###	0.78			###	###	0.1
2017-Jul-03 Mon	0.77	0.857	0.77	###	1,582,971	1,287,746	92.0	92.0	0.0
2017-Jun-30 Fri	0.79	###	0.755	0.755			6.9	6.9	###
2017-Jun-29 Thu	0.78	0.81	0.76	0.785	1,388,377	1,089,875	###	###	###
2017-Jun-28 Wed	###	###	0.71	0.75			###	###	###
2017-Jun-27 Tue	0.745	###	###	0.725	420,045	0	12.7	12.7	###
2017-Jun-26 Mon	###	###	0.73	0.76			8.8	8.8	0.1
2017-Jun-23 Fri	0.77	###	0.77	0.79			87.5	87.5	###
2017-Jun-22 Thu	0.7	0.79	###	0.77	1,420,083	###	98.0	98.0	0.1
2017-Jun-21 Wed	0.71	0.73	0.655	0.7	1,254,458	###	###	###	###