(IPD) IMPEDIMED LIMITED Daily Prices Page 70

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-06 01:42:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 70...

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>

End of day Prices (full format),

32 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-May-12 Thu	###	###	###	###	275,759	0	6.4	6.4	0.0
2016-May-11 Wed	0.945	0.945	###	###			27.9	27.9	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	0.88	###	339,885	149,549	###	###	0.0
2016-May-06 Fri	0.88	0.89	###	0.89	290,177	129,128	71.6	71.6	###
2016-May-05 Thu	0.875	0.885	0.87	0.87			28.1	28.1	0.1
2016-May-04 Wed	0.87	###	0.86	###			###	###	0.0
2016-May-03 Tue	###	###	###	0.87			16.5	16.5	0.1
2016-May-02 Mon	0.89	###	0.88	###			71.4	71.4	0.0
2016-Apr-29 Fri	###	###	0.877	0.885			###	###	###
2016-Apr-28 Thu	###	###	0.877	###	380,672	166,924	###	###	0.0
2016-Apr-27 Wed	###	###	###	###	138,189	0	###	###	0.0
2016-Apr-26 Tue	0.945	0.945	###	###	467,551	###	11.4	11.4	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	0.887	###			###	###	0.0
2016-Apr-20 Wed	###	###	0.89	###	1,117,554	###	###	###	0.0
2016-Apr-19 Tue	###	###	###	###	575,976	0	82.0	82.0	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	0.88	###	0.86	###			88.2	88.2	0.0
2016-Apr-14 Thu	0.85	0.875	###	0.87	979,846	428,682	84.5	84.5	0.1
2016-Apr-13 Wed	0.79	0.852	0.78	0.84	1,096,275	###	94.9	94.9	###
2016-Apr-12 Tue	0.78	###	0.775	0.79			###	###	###
2016-Apr-11 Mon	0.79	###	###	0.77			###	###	0.1
2016-Apr-08 Fri	0.8	0.81	0.79	0.8	453,388	###	###	###	0.1
2016-Apr-07 Thu	###	0.83	0.785	0.82			###	###	0.1
2016-Apr-06 Wed	0.83	###	0.77	0.785			5.9	5.9	###
2016-Apr-05 Tue	###	###	0.825	0.83	515,927	###	4.5	4.5	###
2016-Apr-04 Mon	0.885	###	0.855	0.885	163,556	69,920	68.6	68.6	###
2016-Apr-01 Fri	0.875	0.885	0.855	0.885	139,278	121,171	84.9	84.9	###
2016-Mar-31 Thu	###	###	0.852	0.875			9.6	9.6	0.1
2016-Mar-30 Wed	###	###	0.885	0.885			20.6	20.6	###
2016-Mar-29 Tue	###	###	###	###			###	###	0.0