Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 04:23:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 2,277,044 0 18.7 18.7 0.0
2025-Apr-29 Tue ### 0.042 ### 0.042 ### ### ###
2025-Apr-28 Mon ### 0.041 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 262,257 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 656,653 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 3,246,555 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 1,195,957 0 84.6 84.6 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 82.5 82.5 0.0
2025-Apr-09 Wed ### ### ### ### 2,364,178 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 1,826,449 0 71.4 71.4 0.0
2025-Apr-07 Mon ### ### ### ### 6.4 6.4 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,457,244 0 ### ### 0.0
2025-Apr-02 Wed 0.041 0.042 ### ### ### ### 0.0
2025-Apr-01 Tue 0.042 0.042 0.041 ### 211,123 ### 31.6 31.6 0.0
2025-Mar-31 Mon 0.042 0.042 0.041 0.041 252,180 ### 24.8 24.8 0.0
2025-Mar-28 Fri 0.043 0.043 0.042 0.042 2,143,880 ### 17.1 17.1 ###
2025-Mar-27 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Mar-26 Wed 0.046 0.046 0.043 0.043 91,585 4,075 5.5 5.5 ###
2025-Mar-25 Tue 0.043 0.046 0.043 0.046 ### ### ###
2025-Mar-24 Mon 0.044 0.044 0.042 0.043 22.2 22.2 ###
2025-Mar-21 Fri 0.043 0.043 0.042 0.043 972,574 ### ### ### ###
2025-Mar-20 Thu 0.043 0.043 0.043 0.043 57.3 57.3 ###
2025-Mar-19 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Mar-18 Tue 0.043 0.043 0.041 0.041 337,389 14,170 7.7 7.7 0.0
2025-Mar-17 Mon 0.044 0.044 0.041 0.042 415,924 17,676 9.4 9.4 ###
2025-Mar-14 Fri 0.043 0.043 0.042 0.042 592,079 ### ### ### ###
2025-Mar-13 Thu 0.041 0.042 0.041 0.042 375,689 ### 82.5 82.5 ###
2025-Mar-12 Wed 0.043 0.043 0.041 0.042 673,078 ### ### ### ###
2025-Mar-11 Tue 0.043 0.043 0.042 0.042 26.9 26.9 ###
2025-Mar-10 Mon 0.042 0.044 0.042 0.044 ### ### ###
2025-Mar-07 Fri 0.042 0.044 0.042 0.044 ### ### ###
2025-Mar-06 Thu 0.043 0.043 0.042 0.042 467,226 19,857 ### ### ###
2025-Mar-05 Wed 0.043 0.043 0.041 0.042 ### ### ###
2025-Mar-04 Tue 0.044 0.044 0.042 0.043 1,754,752 75,454 24.9 24.9 ###
2025-Mar-03 Mon 0.041 0.044 0.041 0.044 ### ### ###
2025-Feb-28 Fri 0.042 0.043 ### 0.043 2,014,189 ### 87.2 87.2 ###
2025-Feb-27 Thu 0.044 0.044 0.041 0.042 591,928 25,156 ### ### ###
2025-Feb-26 Wed 0.045 0.046 0.042 0.043 13.3 13.3 ###
2025-Feb-25 Tue ### 0.047 0.045 0.045 848,786 39,044 16.6 16.6 ###
2025-Feb-24 Mon 0.047 0.047 0.046 0.046 1,476,972 68,679 23.7 23.7 ###
2025-Feb-21 Fri 0.046 0.047 0.045 0.046 1,074,528 49,428 ### ### ###
2025-Feb-20 Thu 0.048 0.048 0.046 0.047 1,558,940 73,270 ### ### ###
2025-Feb-19 Wed 0.046 0.048 0.046 0.047 1,358,182 ### 84.9 84.9 ###
2025-Feb-18 Tue 0.048 0.048 0.048 0.048 72.5 72.5 ###
2025-Feb-17 Mon 0.049 ### 0.048 0.048 558,557 ### 19.4 19.4 ###
2025-Feb-14 Fri 0.051 0.051 ### 0.051 66.2 66.2 ###
2025-Feb-13 Thu 0.051 0.051 ### 0.051 126,381 3,222 ### ### ###
2025-Feb-12 Wed 0.053 0.053 ### 0.051 ### ### ###
2025-Feb-11 Tue 0.052 0.053 0.051 0.053 1,920,122 99,846 83.4 83.4 ###
2025-Feb-10 Mon 0.053 0.053 0.052 0.053 ### ### ###
2025-Feb-07 Fri 0.051 0.053 0.051 0.053 1,381,670 71,846 ### ### ###
2025-Feb-06 Thu 0.052 0.053 ### 0.051 2,586,652 68,546 18.5 18.5 ###
2025-Feb-05 Wed 0.051 0.052 ### ### 17.6 17.6 0.0
2025-Feb-04 Tue 0.053 0.053 ### 0.051 ### ### ###
2025-Feb-03 Mon 0.053 0.054 0.052 0.052 1,730,444 ### ### ### ###
2025-Jan-31 Fri 0.055 0.056 0.053 0.055 65.4 65.4 ###
2025-Jan-30 Thu 0.054 0.055 0.053 0.055 250,729 ### 85.0 85.0 ###
2025-Jan-29 Wed 0.054 0.055 0.054 0.055 285,949 15,584 78.1 78.1 ###
2025-Jan-28 Tue 0.054 0.056 0.052 0.054 ### ### ###
2025-Jan-24 Fri 0.055 0.055 0.053 0.055 65.5 65.5 ###
2025-Jan-23 Thu 0.056 0.056 0.054 0.055 152,824 ### ### ### ###
2025-Jan-22 Wed 0.055 0.056 0.054 0.056 308,683 16,977 ### ### ###
2025-Jan-21 Tue 0.056 0.056 0.055 0.055 18.7 18.7 ###
2025-Jan-20 Mon 0.054 0.056 0.054 0.055 85.5 85.5 ###
2025-Jan-17 Fri 0.053 0.056 0.053 0.053 1,153,124 62,845 ### ### ###
2025-Jan-16 Thu 0.053 0.053 0.052 0.053 998,020 ### ### ### ###
2025-Jan-15 Wed 0.052 0.053 0.052 0.053 ### ### ###
2025-Jan-14 Tue 0.053 0.053 0.052 0.053 381,353 20,021 65.4 65.4 ###
2025-Jan-13 Mon 0.053 0.053 0.052 0.053 598,379 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.052 0.053 0.052 0.053 ### ### ###
2025-Jan-09 Thu 0.0525 0.053 0.0525 0.053 78.7 78.7 ###
2025-Jan-08 Wed 0.053 0.053 0.052 0.053 738,784 38,786 ### ### ###
2025-Jan-07 Tue 0.052 0.053 0.051 0.053 728,322 37,872 83.7 83.7 ###
2025-Jan-06 Mon 0.052 0.052 0.051 0.052 ### ### ###
2025-Jan-03 Fri 0.053 0.053 0.052 0.053 82,554 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Dec-31 Tue 0.052 0.0525 0.051 0.052 265,143 13,721 ### ### ###
2024-Dec-30 Mon 0.051 0.052 0.051 0.052 502,054 25,855 ### ### ###
2024-Dec-27 Fri 0.053 0.053 0.051 0.051 543,922 28,283 7.4 7.4 ###
2024-Dec-24 Tue 0.053 0.053 0.053 0.053 11,722 621 65.1 65.1 ###
2024-Dec-23 Mon 0.051 0.053 0.051 0.053 88.5 88.5 ###
2024-Dec-20 Fri 0.051 0.051 ### 0.051 ### ### ###
2024-Dec-19 Thu 0.051 0.051 ### 0.051 951,141 24,254 70.2 70.2 ###
2024-Dec-18 Wed 0.052 0.052 0.049 0.051 3,056,325 154,344 18.8 18.8 ###
2024-Dec-17 Tue 0.052 0.053 0.052 0.052 1,353,280 71,047 ### ### ###
2024-Dec-16 Mon 0.054 0.054 0.051 0.054 78.8 78.8 ###
2024-Dec-13 Fri 0.055 0.055 0.054 0.055 920,650 50,175 ### ### ###
2024-Dec-12 Thu 0.058 0.058 0.055 0.056 573,379 ### 13.4 13.4 ###
2024-Dec-11 Wed 0.058 0.058 0.055 0.056 ### ### ###
2024-Dec-10 Tue 0.058 0.058 0.056 0.058 334,026 ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.052 ### 0.052 0.058 4,046,474 ### 97.9 97.9 0.0
2024-Dec-06 Fri 0.053 0.054 0.052 0.054 544,126 ### 83.0 83.0 ###
2024-Dec-05 Thu 0.053 0.053 0.052 0.052 255,523 ### 21.8 21.8 ###
2024-Dec-04 Wed 0.053 0.053 0.051 0.052 380,421 19,781 ### ### ###
2024-Dec-03 Tue 0.051 0.053 ### 0.053 ### ### ###
2024-Dec-02 Mon 0.051 0.051 ### 0.051 242,253 6,177 ### ### ###
2024-Nov-29 Fri ### 0.051 ### 0.051 217,279 5,540 ### ### ###
2024-Nov-28 Thu ### ### 0.049 ### ### ### 0.0
2024-Nov-27 Wed 0.052 0.052 0.048 0.051 19.5 19.5 ###
2024-Nov-26 Tue 0.052 0.052 0.051 0.052 73.0 73.0 ###
2024-Nov-25 Mon 0.055 0.055 0.052 0.052 1,115,272 ### ### ### ###
2024-Nov-22 Fri ### 0.055 0.053 0.055 2,263,828 122,246 87.7 87.7 ###
2024-Nov-21 Thu 0.054 0.055 0.052 0.054 2,011,259 ### ### ### ###
2024-Nov-20 Wed 0.053 0.054 0.052 0.053 1,180,129 62,546 78.3 78.3 ###
2024-Nov-19 Tue 0.054 0.056 0.053 0.053 837,482 45,642 ### ### ###
2024-Nov-18 Mon 0.053 0.055 0.052 0.054 2,291,840 ### ### ### ###
2024-Nov-15 Fri 0.054 0.054 0.052 0.053 22.5 22.5 ###
2024-Nov-14 Thu 0.053 0.054 0.053 0.054 120,151 6,428 ### ### ###
2024-Nov-13 Wed 0.055 0.055 ### 0.054 22.8 22.8 ###
2024-Nov-12 Tue 0.057 0.057 0.054 0.055 15.6 15.6 ###
2024-Nov-11 Mon 0.058 0.058 0.055 0.056 1,124,281 63,521 ### ### ###
2024-Nov-08 Fri 0.055 0.058 0.055 0.058 91.7 91.7 0.0
2024-Nov-07 Thu 0.054 0.055 0.053 0.055 623,923 ### 87.3 87.3 ###
2024-Nov-06 Wed 0.054 0.054 0.053 0.054 697,048 ### ### ### ###
2024-Nov-05 Tue 0.054 0.054 0.053 0.053 ### ### ###
2024-Nov-04 Mon 0.054 0.054 0.053 0.054 326,440 ### 73.8 73.8 ###
2024-Nov-01 Fri 0.054 0.055 0.053 0.055 ### ### ###
2024-Oct-31 Thu 0.055 0.055 0.053 0.055 405,182 21,879 ### ### ###
2024-Oct-30 Wed 0.055 0.055 0.054 0.054 ### ### ###
2024-Oct-29 Tue 0.056 0.056 0.054 0.056 2,047,848 ### ### ### ###
2024-Oct-28 Mon 0.057 0.057 0.054 0.056 1,415,773 78,575 24.8 24.8 ###
2024-Oct-25 Fri 0.056 0.057 0.054 0.057 795,978 44,176 ### ### 0.0
2024-Oct-24 Thu 0.057 0.057 0.054 0.057 1,790,183 99,355 ### ### 0.0
2024-Oct-23 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2024-Oct-22 Tue ### ### 0.057 0.057 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 1,635,327 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 87.6 87.6 0.0
2024-Oct-17 Thu ### ### ### ### 13.7 13.7 0.0
2024-Oct-16 Wed ### ### ### ### 1,782,321 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 5.6 5.6 0.0
2024-Oct-14 Mon ### ### ### ### 94.7 94.7 0.0
2024-Oct-11 Fri ### ### 0.059 ### 23.8 23.8 0.0
2024-Oct-10 Thu ### ### 0.058 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Oct-08 Tue ### ### 0.058 0.059 2,587,724 75,043 24.6 24.6 0.0
2024-Oct-07 Mon 0.058 0.059 0.058 0.058 297,979 ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.058 0.058 820,743 ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.059 0.059 833,425 24,586 9.4 9.4 0.0
2024-Oct-02 Wed 0.059 ### 0.057 ### 88.0 88.0 0.0
2024-Oct-01 Tue 0.058 0.059 0.057 0.059 81.9 81.9 0.0
2024-Sep-30 Mon 0.058 0.058 0.056 0.056 448,756 25,579 12.8 12.8 ###
2024-Sep-27 Fri 0.058 0.058 0.057 0.058 428,743 24,652 ### ### 0.0
2024-Sep-26 Thu 0.056 0.058 0.054 0.058 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 16:23:06 thru 2025-05-04 16:23:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000