Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 03:28:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jan-05 Mon ### ### 0.88 0.89 12.4 12.4 ###
2015-Jan-02 Fri 0.845 ### 0.84 ### 665,385 ### ### ### 0.0
2014-Dec-31 Wed 0.83 0.85 0.83 ### 112,441 94,450 ### ### 0.0
2014-Dec-30 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2014-Dec-29 Mon ### 0.845 0.81 0.84 584,970 ### 86.7 86.7 ###
2014-Dec-24 Wed 0.8 ### 0.8 ### 422,589 ### 87.3 87.3 0.0
2014-Dec-23 Tue 0.78 ### 0.78 0.8 91.4 91.4 0.1
2014-Dec-22 Mon ### 0.785 ### 0.78 201,257 ### 78.4 78.4 0.1
2014-Dec-19 Fri 0.77 0.775 0.76 0.76 ### ### 0.1
2014-Dec-18 Thu 0.745 0.78 0.745 ### ### ### 0.0
2014-Dec-17 Wed 0.76 0.76 0.725 0.75 ### ### ###
2014-Dec-16 Tue 0.745 0.78 0.74 0.77 95,544 ### 91.2 91.2 0.1
2014-Dec-15 Mon 0.76 0.76 ### 0.74 176,672 ### ### ### 0.1
2014-Dec-12 Fri 0.775 0.78 ### ### 20.6 20.6 0.0
2014-Dec-11 Thu 0.77 ### ### ### ### ### 0.0
2014-Dec-10 Wed 0.8 0.81 0.785 0.79 736,586 587,427 21.6 21.6 ###
2014-Dec-09 Tue ### ### 0.785 0.79 674,227 ### ### ### ###
2014-Dec-08 Mon 0.755 0.8 0.75 ### 769,859 596,640 ### ### 0.0
2014-Dec-05 Fri ### ### ### 0.74 ### ### 0.1
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### 0.675 ### 107,376 ### ### ### 0.0
2014-Dec-02 Tue 0.675 ### 0.675 ### 575,545 194,246 75.9 75.9 0.0
2014-Dec-01 Mon ### 0.7 ### ### 609,940 213,479 32.8 32.8 0.0
2014-Nov-28 Fri ### 0.7 0.685 ### ### ### 0.0
2014-Nov-27 Thu 0.7 ### ### ### 770,175 0 28.7 28.7 0.0
2014-Nov-26 Wed ### 0.71 ### 0.71 1,095,357 388,851 88.8 88.8 ###
2014-Nov-25 Tue ### ### ### ### 16.5 16.5 0.0
2014-Nov-24 Mon ### 0.73 ### 0.7 78.8 78.8 ###
2014-Nov-21 Fri ### ### ### ### 90.3 90.3 0.0
2014-Nov-20 Thu ### ### 0.655 0.655 ### ### ###
2014-Nov-19 Wed 0.655 ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### 0.655 0.655 525,884 172,227 20.7 20.7 ###
2014-Nov-17 Mon 0.7 0.7 ### ### ### ### 0.0
2014-Nov-14 Fri 0.675 0.725 ### 0.7 8,320,073 3,016,026 92.6 92.6 ###
2014-Nov-13 Thu ### ### 0.655 0.675 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon 0.7 0.7 ### ### 17.9 17.9 0.0
2014-Nov-07 Fri ### 0.7 ### ### 396,975 138,941 94.9 94.9 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 1,527,978 0 74.6 74.6 0.0
2014-Nov-04 Tue 0.76 0.76 ### 0.7 1,618,078 ### ### ### ###
2014-Nov-03 Mon 0.75 0.89 ### 0.76 7,807,588 3,474,376 ### ### 0.1
2014-Oct-31 Fri 0.45 0.46 0.445 0.46 161,381 73,024 ### ### 0.0
2014-Oct-30 Thu 0.45 0.46 0.45 0.45 74.6 74.6 0.0
2014-Oct-29 Wed 0.44 0.45 0.43 0.45 163,553 ### ### ### 0.0
2014-Oct-28 Tue 0.45 0.45 0.43 0.45 76,726 33,759 ### ### 0.0
2014-Oct-27 Mon 0.475 0.475 0.455 0.46 215,984 ### 11.0 11.0 0.0
2014-Oct-24 Fri 0.46 0.475 0.46 0.475 ### ### ###
2014-Oct-23 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2014-Oct-22 Wed ### 0.45 0.425 0.45 114,282 ### 90.9 90.9 0.0
2014-Oct-21 Tue ### 0.45 ### ### 75.7 75.7 0.0
2014-Oct-20 Mon 0.42 0.43 0.42 0.43 88.6 88.6 ###
2014-Oct-17 Fri ### 0.445 ### 0.445 139,671 31,076 98.4 98.4 ###
2014-Oct-16 Thu 0.4 0.41 ### ### 133,582 27,384 21.5 21.5 0.0
2014-Oct-15 Wed 0.42 0.42 ### ### 21.0 21.0 0.0
2014-Oct-14 Tue ### 0.44 ### 0.425 284,747 62,644 ### ### ###
2014-Oct-13 Mon 0.44 0.45 0.43 0.445 224,585 ### ### ### ###
2014-Oct-10 Fri 0.47 0.475 0.445 0.455 204,821 ### 13.5 13.5 0.0
2014-Oct-09 Thu 0.455 0.48 0.45 0.475 92.1 92.1 ###
2014-Oct-08 Wed 0.46 ### 0.45 0.455 71,450 16,076 21.9 21.9 0.0
2014-Oct-07 Tue ### ### 0.46 ### 27,657 ### 77.4 77.4 0.0
2014-Oct-06 Mon 0.47 0.47 ### ### 22.9 22.9 0.0
2014-Oct-03 Fri ### 0.47 0.45 0.455 15.0 15.0 0.0
2014-Oct-02 Thu 0.48 0.5 0.46 ### ### ### 0.0
2014-Oct-01 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2014-Sep-30 Tue 0.445 0.445 0.445 0.445 69.2 69.2 ###
2014-Sep-29 Mon 0.43 0.45 0.43 0.445 51,754 22,771 91.3 91.3 ###
2014-Sep-26 Fri 0.455 0.46 0.43 0.43 94,156 ### 4.8 4.8 ###
2014-Sep-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Sep-24 Wed 0.48 0.48 0.445 0.45 150,956 ### ### ### 0.0
2014-Sep-23 Tue 0.45 0.48 0.45 ### 269,487 ### ### ### 0.0
2014-Sep-22 Mon 0.45 0.455 0.445 0.445 32.4 32.4 ###
2014-Sep-19 Fri 0.48 0.48 0.445 0.45 478,743 ### 3.9 3.9 0.0
2014-Sep-18 Thu 0.48 0.5 0.475 0.475 ### ### ###
2014-Sep-17 Wed 0.53 ### 0.49 0.49 ### ### ###
2014-Sep-16 Tue 0.49 0.545 0.49 0.525 ### ### 0.0
2014-Sep-15 Mon 0.47 0.49 0.47 0.49 208,772 ### 94.3 94.3 ###
2014-Sep-12 Fri ### ### 0.475 0.48 159,524 37,886 ### ### 0.0
2014-Sep-11 Thu ### ### 0.485 ### 161,888 39,257 78.1 78.1 0.0
2014-Sep-10 Wed ### 0.5 0.485 0.49 23.8 23.8 ###
2014-Sep-09 Tue 0.45 ### 0.45 0.49 ### ### ###
2014-Sep-08 Mon 0.47 0.47 0.425 0.44 713,758 ### 5.2 5.2 ###
2014-Sep-05 Fri 0.49 0.49 0.455 0.455 4.1 4.1 0.0
2014-Sep-04 Thu 0.51 ### 0.46 0.485 7.4 7.4 0.0
2014-Sep-03 Wed 0.53 0.58 0.48 0.51 3,905,883 ### 8.9 8.9 ###
2014-Sep-02 Tue ### 0.4 ### ### 97.4 97.4 0.0
2014-Sep-01 Mon ### ### ### ### 249,474 0 ### ### 0.0
2014-Aug-29 Fri ### ### 0.345 ### 182,878 31,546 69.8 69.8 0.0
2014-Aug-28 Thu 0.355 ### ### ### ### ### 0.0
2014-Aug-27 Wed 0.355 0.355 ### 0.355 861,988 ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### 0.345 5.8 5.8 0.0
2014-Aug-25 Mon ### ### ### ### 512,522 0 93.2 93.2 0.0
2014-Aug-22 Fri 0.325 0.325 ### 0.325 ### ### ###
2014-Aug-21 Thu 0.325 0.325 ### ### 154,158 25,050 20.4 20.4 0.0
2014-Aug-20 Wed ### 0.325 ### ### ### ### 0.0
2014-Aug-19 Tue ### ### 0.325 ### 294,047 47,782 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 347,726 0 84.5 84.5 0.0
2014-Aug-15 Fri ### ### ### ### 3.0 3.0 0.0
2014-Aug-14 Thu ### ### 0.29 ### 487,978 70,756 ### ### 0.0
2014-Aug-13 Wed ### ### 0.285 ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.29 0.29 0.28 0.29 60.6 60.6 ###
2014-Aug-11 Mon 0.28 0.29 0.28 0.29 80,383 ### 91.7 91.7 ###
2014-Aug-08 Fri 0.29 ### 0.29 0.29 ### ### ###
2014-Aug-07 Thu 0.285 ### 0.285 0.29 203,573 ### ### ### ###
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### 0.285 ### ### ### 0.0
2014-Aug-04 Mon ### ### 0.285 ### 848,955 120,976 84.0 84.0 0.0
2014-Aug-01 Fri 0.29 ### 0.275 ### 85.1 85.1 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### 0.29 ### ### ### 0.0
2014-Jul-29 Tue 0.275 ### 0.275 ### 96.9 96.9 0.0
2014-Jul-28 Mon 0.275 0.275 0.27 0.27 18.9 18.9 ###
2014-Jul-25 Fri 0.27 0.275 0.26 0.27 70.6 70.6 ###
2014-Jul-24 Thu 0.275 0.275 0.26 0.27 743,874 198,986 ### ### ###
2014-Jul-23 Wed 0.275 0.28 0.26 0.27 ### ### ###
2014-Jul-22 Tue 0.255 0.285 0.255 0.275 96.2 96.2 ###
2014-Jul-21 Mon ### 0.24 0.23 0.24 1,067,045 250,755 ### ### 0.0
2014-Jul-18 Fri 0.225 0.23 0.22 0.225 99,872 22,471 64.2 64.2 ###
2014-Jul-17 Thu 0.22 0.23 0.22 0.225 732,488 ### ### ### ###
2014-Jul-16 Wed ### 0.22 ### 0.22 221,024 ### ### ### 0.0
2014-Jul-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-14 Mon 0.22 0.22 0.22 0.22 241,188 ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.22 0.22 0.22 0.22 213,787 ### ### ### 0.0
2014-Jul-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jul-09 Wed 0.22 0.225 ### ### 269,820 30,354 ### ### 0.0
2014-Jul-08 Tue ### ### 0.2 ### 93.5 93.5 0.0
2014-Jul-07 Mon 0.21 0.21 ### 0.21 111,142 ### ### ### ###
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu 0.2 0.2 ### ### 169,250 16,925 10.9 10.9 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 77,682 0 ### ### 0.0
2014-Jun-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2014-Jun-27 Fri 0.185 ### 0.185 0.185 121,842 11,270 ### ### ###
2014-Jun-26 Thu 0.185 ### 0.185 0.185 61.5 61.5 ###
2014-Jun-25 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2014-Jun-24 Tue ### ### 0.185 0.185 ### ### ###
2014-Jun-23 Mon 0.185 ### 0.185 0.185 ### ### ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### 0.185 ### 0.185 ### ### ###
2014-Jun-18 Wed 0.175 ### 0.175 ### 89.9 89.9 0.0
2014-Jun-17 Tue 0.185 0.185 0.185 0.185 271 50 70.8 70.8 ###
2014-Jun-16 Mon ### 0.185 ### ### ### ### 0.0
2014-Jun-13 Fri 0.185 0.185 ### 0.185 72.5 72.5 ###
2014-Jun-12 Thu 0.185 0.185 0.175 0.185 ### ### ###
2014-Jun-11 Wed ### ### ### 0.185 45,973 0 ### ### ###
2014-Jun-10 Tue 0.185 ### 0.185 ### 12,129 1,121 89.2 89.2 0.0
2014-Jun-06 Fri 0.185 0.185 ### ### 116,621 10,787 10.7 10.7 0.0
2014-Jun-05 Thu 0.185 0.185 ### ### 14.9 14.9 0.0
2014-Jun-04 Wed ### ### 0.185 0.185 221,250 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 03:28:58 thru 2025-05-05 03:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000