Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 03:48:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPG) IPD GROUP LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for IPG    Limits Next Section


Company Details for (IPG) IPD GROUP LTD

Listing Code IPG
Listing Name IPD GROUP LTD
GICS Sector Capital Goods
ISIN Name INVESTA PROPERTY
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000IPG1


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for IPG .. Tuesday 30th April 2024

IPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 5.42 177,227,949 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (IPG) IPD GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2001-Oct-08 Mon ### 1.971 ### 1.971 ### ### ###
2001-Oct-05 Fri ### ### ### ### 21.5 21.5 0.0
2001-Oct-04 Thu ### ### ### ### 1,717,427 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 75.8 75.8 0.0
2001-Oct-02 Tue ### ### ### ### 542,556 0 86.3 86.3 0.0
2001-Oct-01 Mon ### ### ### ### 141,923 0 26.2 26.2 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### 1.89 ### ### ### 0.0
2001-Sep-26 Wed 1.88 ### 1.88 1.89 ### ### ###
2001-Sep-25 Tue ### ### 1.88 ### 989,975 930,576 24.8 24.8 0.0
2001-Sep-24 Mon ### ### 1.953 1.953 31.5 31.5 ###
2001-Sep-21 Fri ### ### ### ### 81.7 81.7 0.0
2001-Sep-20 Thu ### ### ### ### 796,984 0 85.5 85.5 0.0
2001-Sep-19 Wed ### ### ### ### 227,153 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 2,573 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 763,759 0 56.8 56.8 0.0
2001-Sep-14 Fri ### ### ### ### 606,548 0 ### ### 0.0
2001-Sep-13 Thu ### ### 1.89 1.925 330,655 ### ### ### 0.1
2001-Sep-12 Wed ### ### ### ### 87.9 87.9 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 1,073,223 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 1,490,051 0 74.1 74.1 0.0
2001-Sep-06 Thu ### ### ### ### 31.2 31.2 0.0
2001-Sep-05 Wed ### ### ### ### 22.5 22.5 0.0
2001-Sep-04 Tue ### ### ### ### 1,002,921 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 858,188 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 186,176 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 738,370 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 6,029,582 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri 1.87 ### 1.87 ### 548,840 ### ### ### 0.0
2001-Aug-16 Thu 1.87 1.89 1.87 1.89 ### ### ###
2001-Aug-15 Wed ### ### 1.85 ### 1,472,783 1,362,324 77.6 77.6 0.0
2001-Aug-14 Tue ### ### 1.89 1.89 3,631,528 ### 21.3 21.3 ###
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 1.88 ### 1.88 ### 80.6 80.6 0.0
2001-Aug-08 Wed 1.88 1.89 1.85 1.89 233,228 ### ### ### ###
2001-Aug-07 Tue ### ### ### ### 29.4 29.4 0.0
2001-Aug-06 Mon 1.87 ### 1.87 ### 86.6 86.6 0.0
2001-Aug-03 Fri 1.85 1.874 1.83 1.874 361,741 669,944 ### ### ###
2001-Aug-02 Thu 1.851 1.89 1.85 1.85 30.1 30.1 0.1
2001-Aug-01 Wed 1.83 1.85 1.81 1.84 351,683 643,579 ### ### ###
2001-Jul-31 Tue 1.82 1.83 1.82 1.83 1,293,629 2,360,872 76.4 76.4 ###
2001-Jul-30 Mon 1.82 1.84 1.82 1.83 421,020 ### ### ### ###
2001-Jul-27 Fri 1.77 1.82 1.77 1.82 3,109,475 ### 86.7 86.7 ###
2001-Jul-26 Thu 1.78 1.78 1.76 1.78 ### ### 0.1
2001-Jul-25 Wed 1.77 1.78 1.77 1.78 847,581 1,504,456 ### ### 0.1
2001-Jul-24 Tue 1.78 1.78 1.77 1.78 ### ### 0.1
2001-Jul-23 Mon 1.77 1.78 1.76 1.77 ### ### ###
2001-Jul-20 Fri 1.78 1.78 1.76 1.76 28.8 28.8 0.1
2001-Jul-19 Thu 1.78 1.78 1.76 1.76 28.7 28.7 0.1
2001-Jul-18 Wed 1.78 1.82 1.76 1.76 1,612,945 2,887,171 ### ### 0.1
2001-Jul-17 Tue 1.78 1.79 1.77 1.77 1,514,848 2,696,429 34.6 34.6 ###
2001-Jul-16 Mon 1.779 1.79 1.77 1.78 74.2 74.2 0.1
2001-Jul-13 Fri 1.78 1.79 1.77 1.77 ### ### ###
2001-Jul-12 Thu ### ### 1.77 1.77 1,413,286 1,250,758 ### ### ###
2001-Jul-11 Wed 1.76 1.78 1.76 1.78 ### ### 0.1
2001-Jul-10 Tue 1.76 1.78 1.76 1.76 68.0 68.0 0.1
2001-Jul-09 Mon 1.76 1.78 1.76 1.76 553,783 ### 73.2 73.2 0.1
2001-Jul-06 Fri 1.78 1.8 1.74 1.76 23.7 23.7 0.1
2001-Jul-05 Thu 1.79 ### 1.77 ### 69.6 69.6 0.0
2001-Jul-04 Wed 1.78 1.79 1.78 1.78 402,843 719,074 72.5 72.5 0.1
2001-Jul-03 Tue 1.78 1.79 1.78 1.78 448,351 ### 66.9 66.9 0.1
2001-Jul-02 Mon 1.78 1.79 1.78 1.79 70.8 70.8 0.1
2001-Jun-29 Fri 1.78 1.8 1.78 1.8 791,479 1,416,747 60.7 60.7 0.1
2001-Jun-28 Thu 1.76 1.79 1.76 1.78 357,677 634,876 75.3 75.3 0.1
2001-Jun-27 Wed 1.76 1.77 1.75 1.76 453,248 ### 70.6 70.6 0.1
2001-Jun-26 Tue 1.75 1.76 1.74 1.76 ### ### 0.1
2001-Jun-25 Mon 1.72 1.76 1.71 1.74 78.7 78.7 0.1
2001-Jun-22 Fri 1.8 1.8 1.75 1.76 234,156 415,626 15.3 15.3 0.1
2001-Jun-21 Thu 1.76 1.79 1.76 1.79 235,342 ### 80.8 80.8 0.1
2001-Jun-20 Wed 1.76 1.77 1.76 1.76 69.8 69.8 0.1
2001-Jun-19 Tue 1.76 1.77 1.76 1.76 ### ### 0.1
2001-Jun-18 Mon 1.75 1.77 1.75 1.76 120,187 211,529 78.9 78.9 0.1
2001-Jun-15 Fri 1.77 1.78 1.75 1.75 22.8 22.8 0.1
2001-Jun-14 Thu 1.77 1.78 1.77 1.77 318,283 564,952 ### ### ###
2001-Jun-13 Wed 1.76 1.78 1.76 1.77 76.0 76.0 ###
2001-Jun-12 Tue 1.76 1.77 1.75 1.75 40.8 40.8 0.1
2001-Jun-11 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Jun-08 Fri 1.76 1.77 1.75 1.76 71.7 71.7 0.1
2001-Jun-07 Thu 1.78 1.78 1.76 1.78 71.2 71.2 0.1
2001-Jun-06 Wed 1.78 1.78 1.77 1.77 36.9 36.9 ###
2001-Jun-05 Tue 1.77 1.78 1.77 1.77 ### ### ###
2001-Jun-04 Mon 1.78 1.78 ### ### ### ### 0.0
2001-Jun-01 Fri 1.779 1.78 1.76 1.76 ### ### 0.1
2001-May-31 Thu 1.75 1.78 1.75 1.78 297,855 ### 86.2 86.2 0.1
2001-May-30 Wed 1.75 1.77 1.75 1.76 78.8 78.8 0.1
2001-May-29 Tue 1.76 1.77 1.75 1.75 156,126 274,781 33.4 33.4 0.1
2001-May-28 Mon 1.75 1.77 1.74 1.75 301,320 ### ### ### 0.1
2001-May-25 Fri 1.76 1.76 1.75 1.75 241,851 424,448 30.8 30.8 0.1
2001-May-24 Thu 1.74 1.75 1.74 1.74 234,920 ### 71.8 71.8 0.1
2001-May-23 Wed 1.74 1.75 1.74 1.74 ### ### 0.1
2001-May-22 Tue 1.75 1.75 1.73 1.74 184,920 ### ### ### 0.1
2001-May-21 Mon 1.75 1.76 1.73 1.75 ### ### 0.1
2001-May-18 Fri 1.76 1.76 1.74 1.75 747,846 ### 31.3 31.3 0.1
2001-May-17 Thu 1.76 1.78 1.74 1.77 170,382 299,872 72.7 72.7 ###
2001-May-16 Wed 1.76 1.76 1.75 1.76 261,581 459,074 ### ### 0.1
2001-May-15 Tue 1.75 1.76 1.75 1.76 502,145 ### ### ### 0.1
2001-May-14 Mon 1.75 1.76 1.73 1.76 ### ### 0.1
2001-May-11 Fri 1.76 1.76 1.73 1.75 1,188,787 ### ### ### 0.1
2001-May-10 Thu 1.74 1.76 1.72 1.76 1,012,371 1,761,525 ### ### 0.1
2001-May-09 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
2001-May-08 Tue 1.75 1.75 1.74 1.75 ### ### 0.1
2001-May-07 Mon 1.75 1.75 1.73 1.75 94,227 163,954 73.3 73.3 0.1
2001-May-04 Fri 1.72 1.74 1.72 1.74 ### ### 0.1
2001-May-03 Thu 1.728 1.75 1.72 1.73 576,826 ### 71.1 71.1 ###
2001-May-02 Wed 1.75 1.75 1.72 1.72 821,343 ### ### ### 0.1
2001-May-01 Tue 1.75 1.75 1.74 1.75 281,080 490,484 ### ### 0.1
2001-Apr-30 Mon 1.75 1.76 1.74 1.75 72.2 72.2 0.1
2001-Apr-27 Fri 1.73 1.75 1.73 1.74 74.2 74.2 0.1
2001-Apr-26 Thu 1.72 1.75 1.72 1.73 72.8 72.8 ###
2001-Apr-25 Wed 1.73 1.73 1.73 1.73 0 ###
2001-Apr-24 Tue 1.72 1.75 1.72 1.73 ### ### ###
2001-Apr-23 Mon 1.76 1.76 1.72 1.73 2,074,954 ### 22.7 22.7 ###
2001-Apr-20 Fri 1.75 1.77 1.75 1.75 518,524 ### ### ### 0.1
2001-Apr-19 Thu 1.78 1.78 1.74 1.74 ### ### 0.1
2001-Apr-18 Wed 1.77 1.77 1.759 1.759 350,670 618,757 ### ### 0.1
2001-Apr-17 Tue 1.76 1.77 1.75 1.76 76.6 76.6 0.1
2001-Apr-16 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Apr-13 Fri 1.76 1.76 1.76 1.76 0 0.1
2001-Apr-12 Thu 1.76 1.76 1.75 1.76 ### ### 0.1
2001-Apr-11 Wed 1.75 1.76 1.75 1.75 816,221 ### ### ### 0.1
2001-Apr-10 Tue 1.75 1.76 1.75 1.76 6,475,683 11,364,823 ### ### 0.1
2001-Apr-09 Mon 1.76 1.76 1.75 1.75 35.3 35.3 0.1
2001-Apr-06 Fri 1.74 1.76 1.74 1.75 490,246 ### 75.1 75.1 0.1
2001-Apr-05 Thu 1.76 1.76 1.75 1.76 ### ### 0.1
2001-Apr-04 Wed 1.76 1.76 1.75 1.76 346,488 608,086 ### ### 0.1
2001-Apr-03 Tue 1.77 1.77 1.74 1.76 33.9 33.9 0.1
2001-Apr-02 Mon 1.75 1.78 1.74 1.77 ### ### ###
2001-Mar-30 Fri 1.75 1.76 1.73 1.75 731,785 ### ### ### 0.1
2001-Mar-29 Thu 1.8 1.8 1.75 1.75 2,123,789 3,769,725 ### ### 0.1
2001-Mar-28 Wed 1.83 1.83 1.78 1.78 836,652 1,510,156 15.2 15.2 0.1
2001-Mar-27 Tue 1.8 1.81 1.79 1.81 72.2 72.2 ###
2001-Mar-26 Mon 1.83 1.83 1.8 1.8 458,848 ### 24.2 24.2 0.1
2001-Mar-23 Fri 1.84 1.86 1.82 1.83 760,183 ### ### ### ###
2001-Mar-22 Thu 1.8 1.84 1.8 1.83 59,273 107,876 ### ### ###
2001-Mar-21 Wed 1.8 1.81 1.8 1.81 74.7 74.7 ###
2001-Mar-20 Tue 1.8 1.8 1.78 1.79 ### ### 0.1
2001-Mar-19 Mon 1.82 1.84 1.77 1.78 368,988 666,023 24.1 24.1 0.1
2001-Mar-16 Fri 1.82 1.82 1.8 1.8 537,928 973,649 24.9 24.9 0.1
2001-Mar-15 Thu 1.78 1.82 1.78 1.82 ### ### ###
2001-Mar-14 Wed 1.77 1.82 1.77 1.8 81.3 81.3 0.1
2001-Mar-13 Tue 1.748 1.79 1.748 ### 379,021 670,488 83.5 83.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 03:48:01 thru 2024-05-03 03:48:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000