End of day Prices (full format), 600 Days for (IPM) INCREMENTAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1955 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 30,686
| 0
| 25.6
| 25.6
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 68,324
| 0
| 80.4
| 80.4
| 0.0 |
2006-Nov-07 Tue
| 1.57
| ###
| 1.57
| ###
| 275,023
| ###
| 91.5
| 91.5
| 0.0 |
2006-Nov-06 Mon
| 1.555
| 1.56
| 1.55
| 1.56
| 108,353
| 168,488
| ###
| ###
| ### |
2006-Nov-03 Fri
| 1.55
| 1.56
| 1.54
| 1.54
| 82,880
| ###
| 28.7
| 28.7
| ### |
2006-Nov-02 Thu
| 1.55
| 1.56
| 1.55
| 1.55
| 125,348
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 88.1
| 88.1
| ### |
2006-Oct-31 Tue
| 1.545
| 1.545
| 1.5
| 1.5
| 96,246
| ###
| 13.0
| 13.0
| 0.1 |
2006-Oct-30 Mon
| 1.57
| 1.57
| 1.55
| 1.55
| 69,287
| 108,087
| 21.0
| 21.0
| ### |
2006-Oct-27 Fri
| 1.56
| 1.57
| 1.54
| 1.56
| 49,479
| ###
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 1.56
| 1.575
| 1.55
| 1.57
| 164,983
| 257,785
| 70.3
| 70.3
| 0.1 |
2006-Oct-25 Wed
| 1.57
| 1.58
| 1.55
| 1.55
|
|
| 23.6
| 23.6
| ### |
2006-Oct-24 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 61,525
| 0
| 23.8
| 23.8
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 107,783
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 1.57
| ###
| ###
| ###
| 86,385
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 1.53
| 1.555
| 1.53
| 1.55
| 88,726
| 136,859
| 77.6
| 77.6
| ### |
2006-Oct-12 Thu
| 1.57
| 1.57
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 13.4
| 13.4
| ### |
2006-Oct-10 Tue
| ###
| 1.59
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 1.51
| 1.58
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 82.7
| 82.7
| ### |
2006-Oct-05 Thu
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 1.51
| 1.52
| 1.5
| 1.51
|
|
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| 1.58
| 1.58
| 1.53
| 1.54
| 49,450
| ###
| 12.7
| 12.7
| ### |
2006-Oct-02 Mon
| 1.625
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| 1.625
|
|
| 18.5
| 18.5
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 116,987
| 0
| 84.4
| 84.4
| 0.0 |
2006-Sep-27 Wed
| 1.55
| 1.58
| 1.55
| 1.58
| 58,950
| 92,256
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 1.52
| 1.53
| 1.51
| 1.53
| 4,057,924
| 6,168,044
| 76.4
| 76.4
| ### |
2006-Sep-25 Mon
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 75.9
| 75.9
| 0.1 |
2006-Sep-21 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 1.51
| ###
| 1.45
| 1.51
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 123,770
| 0
| 8.6
| 8.6
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 1.56
| ###
| 65,321
| 50,950
| 82.7
| 82.7
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 1.55
| ###
| 197,043
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 1.71
| 1.71
| ###
| 1.7
| 79,822
| 68,247
| 26.1
| 26.1
| ### |
2006-Sep-07 Thu
| 1.71
| 1.71
| ###
| 1.71
| 70,950
| ###
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 1.73
| 1.74
| 1.71
| 1.71
| 110,046
| 189,829
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 1.76
| 1.76
| ###
| 1.7
| 176,286
| ###
| 8.8
| 8.8
| ### |
2006-Sep-04 Mon
| 1.79
| 1.79
| 1.755
| 1.775
| 120,489
| ###
| ###
| ###
| ### |
2006-Sep-01 Fri
| 1.79
| 1.79
| 1.775
| 1.775
|
|
| 27.8
| 27.8
| ### |
2006-Aug-31 Thu
| 1.775
| 1.79
| 1.77
| 1.775
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 1.745
| ###
| 1.745
| 1.775
|
|
| 81.8
| 81.8
| ### |
2006-Aug-29 Tue
| 1.8
| 1.8
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 1.84
| 1.84
| 1.775
| 1.785
| 141,456
| 255,681
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 1.76
| 1.8
| 1.75
| 1.8
| 194,379
| 345,022
| 81.7
| 81.7
| 0.1 |
2006-Aug-24 Thu
| 1.71
| 1.75
| 1.71
| 1.75
| 84,174
| 145,621
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.75
| 1.75
| 1.71
| 1.75
|
|
| 64.3
| 64.3
| 0.1 |
2006-Aug-22 Tue
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| 69.0
| 69.0
| 0.1 |
2006-Aug-21 Mon
| 1.71
| 1.75
| 1.7
| 1.7
|
|
| 27.5
| 27.5
| ### |
2006-Aug-18 Fri
| 1.7
| 1.72
| 1.7
| 1.7
| 20,222
| 34,579
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 1.7
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 79.2
| 79.2
| ### |
2006-Aug-15 Tue
| 1.73
| 1.73
| 1.7
| 1.7
| 112,922
| ###
| ###
| ###
| ### |
2006-Aug-14 Mon
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 1.77
| 1.775
| 1.75
| 1.75
| 111,129
| ###
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| 1.8
| 1.81
| 1.76
| 1.77
|
|
| 17.5
| 17.5
| ### |
2006-Aug-09 Wed
| 1.83
| 1.83
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 1.85
| 1.85
| 1.82
| 1.83
| 131,224
| ###
| 20.2
| 20.2
| ### |
2006-Aug-07 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 1.85
| 1.85
| 1.81
| 1.81
| 148,952
| 272,582
| ###
| ###
| ### |
2006-Aug-03 Thu
| 1.84
| 1.86
| 1.84
| 1.85
| 116,720
| ###
| 72.8
| 72.8
| 0.1 |
2006-Aug-02 Wed
| 1.825
| 1.85
| 1.825
| 1.84
|
|
| 80.5
| 80.5
| ### |
2006-Aug-01 Tue
| 1.88
| 1.88
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 1.85
| 1.88
| 1.79
| 1.88
|
|
| 82.4
| 82.4
| 0.1 |
2006-Jul-28 Fri
| 1.8
| 1.85
| 1.79
| 1.85
|
|
| 89.3
| 89.3
| 0.1 |
2006-Jul-27 Thu
| ###
| 1.8
| 1.785
| 1.8
| 233,923
| ###
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| 1.75
| ###
| ###
| ###
| 208,986
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 1.775
| 1.79
| 1.75
| 1.75
|
|
| 21.9
| 21.9
| 0.1 |
2006-Jul-24 Mon
| 1.8
| 1.8
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Jul-21 Fri
| 1.8
| 1.8
| 1.785
| 1.8
| 215,955
| ###
| 72.6
| 72.6
| 0.1 |
2006-Jul-20 Thu
| 1.76
| 1.82
| 1.76
| 1.8
|
|
| 88.1
| 88.1
| 0.1 |
2006-Jul-19 Wed
| 1.79
| 1.79
| 1.75
| 1.76
| 56,544
| 100,082
| ###
| ###
| 0.1 |
2006-Jul-18 Tue
| 1.83
| 1.84
| 1.775
| 1.79
| 212,753
| 384,551
| 17.9
| 17.9
| 0.1 |
2006-Jul-17 Mon
| 1.81
| 1.84
| 1.75
| 1.84
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 1.56
| 1.56
| ###
| 1.54
|
|
| 31.0
| 31.0
| ### |
2006-Jul-13 Thu
| ###
| ###
| 1.55
| 1.555
| 95,928
| 74,344
| ###
| ###
| ### |
2006-Jul-12 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 1.54
| 1.55
| 1.51
| 1.55
|
|
| 77.8
| 77.8
| ### |
2006-Jul-10 Mon
| ###
| 1.51
| 1.5
| 1.5
| 37,680
| ###
| 29.3
| 29.3
| 0.1 |
2006-Jul-07 Fri
| ###
| 1.54
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Jul-06 Thu
| 1.45
| 1.47
| 1.45
| ###
| 351,222
| 512,784
| 69.7
| 69.7
| 0.0 |
2006-Jul-05 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 1.46
| 1.475
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 1.45
| 1.47
| 1.44
| 1.45
| 151,375
| 220,250
| 62.0
| 62.0
| ### |
2006-Jun-28 Wed
| 1.48
| 1.48
| 1.44
| 1.45
| 143,487
| ###
| 16.8
| 16.8
| ### |
2006-Jun-27 Tue
| 1.43
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 48,070
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 82,450
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 260,625
| 0
| 17.8
| 17.8
| 0.0 |
2006-Jun-19 Mon
| 1.4
| 1.4
| ###
| 1.4
| 35,573
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.385
| 1.4
| 1.385
| 1.4
| 204,649
| 284,973
| 68.3
| 68.3
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 84,151
| 0
| 67.3
| 67.3
| 0.0 |
2006-Jun-14 Wed
| 1.4
| 1.4
| ###
| ###
| 457,447
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 1.43
| 1.47
| 1.42
| 1.43
| 158,773
| 229,426
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 1.47
| 1.48
| 1.44
| 1.475
|
|
| ###
| ###
| 0.1 |
2006-Jun-08 Thu
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| 47.9
| 47.9
| ### |
2006-Jun-07 Wed
| 1.55
| 1.575
| 1.475
| 1.48
|
|
| 7.1
| 7.1
| 0.1 |
2006-Jun-06 Tue
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 35.4
| 35.4
| 0.1 |
2006-Jun-05 Mon
| 1.47
| 1.55
| 1.47
| 1.55
| 53,823
| 81,272
| ###
| ###
| ### |
2006-Jun-02 Fri
| 1.45
| 1.47
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 1.5
| 1.5
| 1.47
| 1.47
| 73,240
| ###
| 17.1
| 17.1
| ### |
2006-May-31 Wed
| 1.5
| ###
| 1.5
| 1.5
|
|
| 68.7
| 68.7
| 0.1 |
2006-May-30 Tue
| 1.57
| 1.57
| 1.52
| ###
| 56,722
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1.53
| 1.54
| 1.5
| 1.54
| 90,145
| 137,020
| ###
| ###
| ### |
2006-May-26 Fri
| 1.45
| 1.5
| 1.45
| 1.49
|
|
| 84.9
| 84.9
| ### |
2006-May-25 Thu
| 1.47
| 1.47
| 1.43
| 1.43
| 60,248
| 87,359
| ###
| ###
| 0.1 |
2006-May-24 Wed
| 1.49
| 1.5
| 1.47
| 1.48
| 120,870
| ###
| 27.1
| 27.1
| 0.1 |
2006-May-23 Tue
| 1.48
| 1.5
| 1.41
| 1.45
|
|
| 25.1
| 25.1
| ### |
2006-May-22 Mon
| 1.57
| 1.57
| 1.48
| 1.48
|
|
| 21.0
| 21.0
| 0.1 |
2006-May-19 Fri
| 1.53
| ###
| 1.53
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-May-18 Thu
| 1.56
| 1.56
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 1.59
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| ###
| 1.55
| ###
| 315,976
| 244,881
| 86.5
| 86.5
| 0.0 |
2006-May-15 Mon
| 1.7
| 1.7
| ###
| ###
| 210,321
| 178,772
| 18.2
| 18.2
| 0.0 |
2006-May-12 Fri
| 1.77
| 1.77
| 1.71
| 1.71
| 315,970
| 549,787
| ###
| ###
| 0.1 |
2006-May-11 Thu
| ###
| 1.74
| ###
| 1.74
|
|
| 87.4
| 87.4
| 0.1 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 506,879
| 0
| 91.9
| 91.9
| 0.0 |
2006-May-09 Tue
| 1.59
| ###
| 1.59
| ###
| 148,650
| 118,176
| 70.9
| 70.9
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 1.555
| 1.59
|
|
| 30.2
| 30.2
| ### |
2006-May-05 Fri
| 1.56
| ###
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| 1.58
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 1.56
| ###
| 1.56
| 1.585
| 354,521
| 276,526
| 81.4
| 81.4
| ### |
2006-May-02 Tue
| 1.51
| 1.54
| 1.51
| 1.54
| 113,259
| ###
| 85.8
| 85.8
| ### |
2006-May-01 Mon
| 1.52
| 1.52
| 1.48
| 1.48
| 47,678
| ###
| 15.5
| 15.5
| 0.1 |
2006-Apr-28 Fri
| 1.51
| 1.51
| 1.455
| 1.475
|
|
| 20.1
| 20.1
| 0.1 |
2006-Apr-27 Thu
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| 1.5
| 1.54
| 219,688
| ###
| 9.0
| 9.0
| ### |
2006-Apr-24 Mon
| 1.555
| 1.59
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 1.5
| 1.54
| 1.46
| 1.54
| 187,772
| 281,658
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| ###
| 1.5
| 306,757
| 0
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 1.5
| ###
| 1.5
| 1.56
| 594,872
| 446,154
| ###
| ###
| ### |
2006-Apr-13 Thu
| 1.42
| 1.47
| 1.4
| 1.45
|
|
| 86.8
| 86.8
| ### |
2006-Apr-11 Tue
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 65,042
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2006-Apr-06 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Apr-05 Wed
| 1.285
| 1.285
| 1.27
| 1.28
|
|
| 33.4
| 33.4
| ### |
2006-Apr-04 Tue
| 1.28
| 1.28
| ###
| 1.28
| 147,275
| 94,256
| ###
| ###
| ### |
2006-Apr-03 Mon
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 70.4
| 70.4
| ### |
2006-Mar-31 Fri
| 1.28
| 1.28
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Mar-30 Thu
| 1.27
| 1.285
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 1.28
| 1.285
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 1.28
| 1.28
| 1.26
| 1.275
|
|
| 30.5
| 30.5
| ### |
2006-Mar-27 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| 18.1
| 18.1
| ### |
2006-Mar-24 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 25.6
| 25.6
| 0.1 |
2006-Mar-22 Wed
| ###
| ###
| 1.29
| ###
| 50,755
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 1.28
| 1.28
| 1.275
| 1.28
| 55,622
| 71,057
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 1.26
| 1.275
| 1.26
| 1.275
| 75,678
| 95,921
| 76.7
| 76.7
| ### |
2006-Mar-16 Thu
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 1.22
| 1.27
| 1.22
| 1.26
|
|
| 89.9
| 89.9
| ### |
2006-Mar-14 Tue
| ###
| 1.22
| ###
| 1.22
| 200,853
| 122,520
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 20.5
| 20.5
| 0.1 |
2006-Mar-10 Fri
| 1.2
| ###
| 1.2
| ###
| 84,379
| 50,627
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 1.22
| 1.22
| ###
| 1.2
| 121,442
| 74,079
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| 1.255
| 1.27
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| ###
| 1.26
| ###
| 1.255
|
|
| 96.6
| 96.6
| ### |
2006-Mar-06 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 50,676
| 0
| 18.2
| 18.2
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 1.185
| ###
| 133,487
| ###
| 23.1
| 23.1
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 72,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 111,782
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 1.2
| 1.2
| ###
| ###
| 68,774
| ###
| 10.9
| 10.9
| 0.0 |
2006-Feb-23 Thu
| 1.185
| 1.2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 71,129
| 0
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| 1.23
| ###
| ###
| 384,473
| 236,450
| 11.6
| 11.6
| 0.0 |
2006-Feb-20 Mon
| ###
| 1.21
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Feb-17 Fri
| ###
| 1.2
| ###
| ###
| 149,387
| ###
| 72.4
| 72.4
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Feb-15 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Feb-14 Tue
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| 1.24
| 1.26
| 320,979
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| 1.285
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 81,471
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 1.325
| 1.325
| 1.29
| ###
| 721,842
| ###
| 33.1
| 33.1
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 1.29
| ###
| 1,147,676
| 740,251
| 90.7
| 90.7
| 0.0 |
2006-Feb-01 Wed
| 1.325
| ###
| 1.28
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Jan-31 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 1.245
| 1.285
| 1.245
| 1.25
|
|
| 68.3
| 68.3
| ### |
2006-Jan-25 Wed
| ###
| 1.225
| ###
| 1.2
| 548,388
| 335,887
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 283,985
| 0
| 14.3
| 14.3
| 0.0 |
2006-Jan-23 Mon
| ###
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Jan-19 Thu
| 1
| 1.085
| 1
| ###
| 630,020
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 1.045
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2006-Jan-17 Tue
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2006-Jan-13 Fri
| 1
| 1
| 1
| 1
| 77,882
| 77,882
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-Jan-09 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2006-Jan-06 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 1
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| 1.055
| 175,742
| 0
| 19.1
| 19.1
| 0.1 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| 1
|
|
| 76.3
| 76.3
| ### |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Dec-20 Tue
| 1
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| 1
|
|
| 77.4
| 77.4
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.985
| ###
| ###
| ###
| 134,855
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 81.5
| 81.5
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 91,122
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 611,686
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| 0.985
| 740,527
| 0
| 96.5
| 96.5
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 190,384
| 0
| 82.0
| 82.0
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 81.7
| 81.7
| 0.1 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| 0.975
|
|
| 91.5
| 91.5
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 297,870
| 0
| 18.3
| 18.3
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Nov-22 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2005-Nov-21 Mon
| 0.89
| ###
| 0.875
| ###
| 228,472
| 99,956
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.89
| ###
| 0.88
| 0.89
| 380,926
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.87
| 0.87
| 0.85
| 0.87
| 87,674
| ###
| ###
| ###
| 0.1 |
2005-Nov-16 Wed
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Nov-15 Tue
| ###
| ###
| 0.88
| 0.88
| 153,725
| ###
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2005-Nov-11 Fri
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| 24.7
| 24.7
| 0.1 |
2005-Nov-10 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 186,750
| 165,273
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| ###
| ###
| 0.88
| 0.88
| 274,870
| 120,942
| ###
| ###
| 0.1 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 685,553
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.885
| ###
| 0.87
| ###
| 1,042,221
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 514,348
| 0
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 122,226
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|