Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 11:38:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPP) IPROPERTY GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IPP    Limits Next Section


Company Details for (IPP) IPROPERTY GROUP LIMITED

Listing Code IPP
Listing Name IPROPERTY GROUP LIMITED
GICS Sector Software & Services
ISIN Name IPGA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPP2


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for IPP .. Tuesday 2nd February 2016

IPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (IPP) IPROPERTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2014-May-12 Mon 2.25 ### ### ### 548,122 0 ### ### 0.0
2014-May-09 Fri ### ### ### 2.25 833,588 0 ### ### ###
2014-May-08 Thu 2.47 2.49 ### ### 430,880 536,445 ### ### 0.0
2014-May-07 Wed 2.54 2.56 2.44 2.47 316,549 791,372 12.8 12.8 ###
2014-May-06 Tue 2.51 ### 2.51 2.58 89.1 89.1 0.2
2014-May-05 Mon 2.49 2.52 ### 2.49 644,140 ### ### ### 0.2
2014-May-02 Fri 2.54 2.55 2.44 2.5 483,978 1,207,525 18.0 18.0 0.2
2014-May-01 Thu ### ### 2.52 2.55 369,552 ### ### ### 0.2
2014-Apr-30 Wed ### ### 2.56 ### ### ### 0.0
2014-Apr-29 Tue 2.73 2.73 2.46 ### ### ### 0.0
2014-Apr-28 Mon 2.73 2.73 2.55 ### 1,431,558 ### 18.5 18.5 0.0
2014-Apr-24 Thu 2.74 ### ### 2.74 ### ### 0.2
2014-Apr-23 Wed 2.72 2.78 ### 2.7 407,058 ### ### ### 0.2
2014-Apr-22 Tue 2.75 2.81 ### 2.7 ### ### 0.2
2014-Apr-17 Thu 2.71 2.73 ### ### 588,484 803,280 14.7 14.7 0.0
2014-Apr-16 Wed 2.55 2.7 2.545 ### ### ### 0.0
2014-Apr-15 Tue ### ### 2.5 2.52 593,257 741,571 8.2 8.2 ###
2014-Apr-14 Mon 2.53 2.59 2.5 2.59 790,541 2,011,926 ### ### 0.2
2014-Apr-11 Fri 2.42 ### 2.4 ### 97.4 97.4 0.0
2014-Apr-10 Thu 2.78 2.85 ### ### 1,328,150 ### ### ### 0.0
2014-Apr-09 Wed 2.72 2.79 ### 2.76 1,605,659 ### ### ### 0.2
2014-Apr-08 Tue ### 2.77 2.51 ### 4,009,077 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### 2.71 ### ### ###
2014-Apr-04 Fri ### ### ### ### 635,047 0 21.1 21.1 0.0
2014-Apr-03 Thu 3.22 3.22 ### ### 13.2 13.2 0.0
2014-Apr-02 Wed 3.26 ### ### 3.2 785,727 0 ### ### 0.2
2014-Apr-01 Tue ### 3.26 ### 3.25 ### ### 0.2
2014-Mar-31 Mon ### 3.24 ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 4,212,474 0 ### ### 0.0
2014-Mar-27 Thu 3.59 ### ### ### ### ### 0.0
2014-Mar-26 Wed 3.73 3.75 3.59 ### ### ### 0.0
2014-Mar-25 Tue 3.77 3.77 3.45 ### 3,573,975 12,902,049 ### ### 0.0
2014-Mar-24 Mon ### ### 3.77 3.77 ### ### ###
2014-Mar-21 Fri ### ### 3.89 ### 74.6 74.6 0.0
2014-Mar-20 Thu ### ### 3.84 3.89 ### ### 0.3
2014-Mar-19 Wed 3.72 ### ### ### 1,741,456 0 ### ### 0.0
2014-Mar-18 Tue ### 3.83 ### 3.7 1,116,448 ### ### ### 0.3
2014-Mar-17 Mon ### 3.71 ### ### 1,291,878 ### ### ### 0.0
2014-Mar-14 Fri 3.22 3.49 ### 3.4 ### ### 0.2
2014-Mar-13 Thu ### ### 3.22 3.26 ### ### 0.2
2014-Mar-12 Wed 3.4 3.4 3.25 3.28 10.4 10.4 0.2
2014-Mar-11 Tue 3.4 3.44 ### 3.42 ### ### 0.2
2014-Mar-10 Mon 3.4 3.45 ### 3.43 817,559 1,410,289 81.0 81.0 0.2
2014-Mar-07 Fri ### 3.48 ### 3.48 ### ### 0.2
2014-Mar-06 Thu ### ### ### ### 729,287 0 17.0 17.0 0.0
2014-Mar-05 Wed ### ### ### ### 1,651,920 0 91.6 91.6 0.0
2014-Mar-04 Tue 2.84 ### 2.83 ### 90.5 90.5 0.0
2014-Mar-03 Mon 2.82 2.87 2.82 2.84 77.9 77.9 0.2
2014-Feb-28 Fri 2.89 2.89 2.82 2.82 188,774 538,949 16.1 16.1 ###
2014-Feb-27 Thu 2.88 ### 2.83 2.89 77.0 77.0 ###
2014-Feb-26 Wed 2.8 ### 2.75 ### 91.9 91.9 0.0
2014-Feb-25 Tue ### ### 2.74 2.79 10.2 10.2 ###
2014-Feb-24 Mon ### 3 2.86 2.87 10.9 10.9 ###
2014-Feb-21 Fri 2.8 ### 2.77 ### 789,559 ### 93.9 93.9 0.0
2014-Feb-20 Thu 2.7 2.79 2.7 2.75 566,783 ### ### ### ###
2014-Feb-19 Wed 2.82 2.85 ### ### 9.2 9.2 0.0
2014-Feb-18 Tue 2.52 2.76 2.52 2.76 1,377,874 3,637,587 98.1 98.1 0.2
2014-Feb-17 Mon 2.52 2.54 2.47 2.5 ### ### 0.2
2014-Feb-14 Fri ### 2.5 ### 2.5 1,050,182 1,312,727 ### ### 0.2
2014-Feb-13 Thu 2.43 2.43 ### ### 240,749 ### ### ### 0.0
2014-Feb-12 Wed 2.44 2.48 2.42 2.44 228,748 ### 65.1 65.1 0.2
2014-Feb-11 Tue 2.48 2.55 2.4 2.42 ### ### 0.2
2014-Feb-10 Mon 2.45 2.5 2.44 2.47 79.0 79.0 ###
2014-Feb-07 Fri ### 2.51 ### 2.44 467,747 587,022 92.9 92.9 0.2
2014-Feb-06 Thu ### ### 2.28 ### 336,946 ### 74.9 74.9 0.0
2014-Feb-05 Wed 2.25 ### 2.25 ### 612,546 ### ### ### 0.0
2014-Feb-04 Tue 2.2 2.27 ### 2.23 429,841 ### 83.2 83.2 ###
2014-Feb-03 Mon 2.21 2.28 ### 2.25 252,048 ### 87.3 87.3 ###
2014-Jan-31 Fri ### 2.28 ### 2.21 183,571 209,270 83.8 83.8 0.2
2014-Jan-30 Thu ### 2.22 ### 2.21 ### ### 0.2
2014-Jan-29 Wed 2.21 2.26 ### ### 543,176 613,788 ### ### 0.0
2014-Jan-28 Tue 2.24 2.27 ### ### 402,273 456,579 11.4 11.4 0.0
2014-Jan-24 Fri 2.29 ### 2.27 ### 112,950 ### ### ### 0.0
2014-Jan-23 Thu ### ### 2.29 ### 516,441 591,324 19.1 19.1 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 23:38:02 thru 2026-04-21 23:38:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000