Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 08:08:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPP) IPROPERTY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPP    Limits Next Section


Company Details for (IPP) IPROPERTY GROUP LIMITED

Listing Code IPP
Listing Name IPROPERTY GROUP LIMITED
GICS Sector Software & Services
ISIN Name IPGA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPP2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for IPP .. Tuesday 2nd February 2016

IPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IPP) IPROPERTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 1,966,541 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 77.2 77.2 0.0
2016-Jan-25 Mon ### ### ### ### 483,884 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 27.3 27.3 0.0
2016-Jan-21 Thu ### ### ### ### 361,081 0 72.9 72.9 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 975,183 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 269,377 0 74.5 74.5 0.0
2016-Jan-13 Wed ### ### ### ### 998,872 0 71.0 71.0 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 208,582 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 531,347 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 285,971 0 29.7 29.7 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 35.8 35.8 0.0
2015-Dec-21 Mon ### ### ### ### 228,589 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 914,575 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 871,948 0 65.4 65.4 0.0
2015-Dec-15 Tue ### ### ### ### 1,778,524 0 75.8 75.8 0.0
2015-Dec-14 Mon 3.88 3.89 3.88 3.89 ### ### 0.3
2015-Dec-11 Fri 3.88 3.89 3.87 3.89 985,476 3,823,646 72.4 72.4 0.3
2015-Dec-10 Thu 3.87 3.89 3.87 3.88 78.8 78.8 0.3
2015-Dec-09 Wed 3.88 ### 3.87 3.88 257,149 497,583 70.8 70.8 0.3
2015-Dec-08 Tue 3.88 ### 3.87 3.88 75.5 75.5 0.3
2015-Dec-07 Mon 3.87 ### 3.86 3.89 83.3 83.3 0.3
2015-Dec-04 Fri 3.85 3.88 3.85 3.87 74.6 74.6 ###
2015-Dec-03 Thu 3.85 3.87 3.84 3.85 653,284 ### 67.1 67.1 0.3
2015-Dec-02 Wed 3.84 3.85 3.84 3.84 450,645 ### ### ### 0.3
2015-Dec-01 Tue 3.86 3.86 3.84 3.84 930,455 3,582,251 23.4 23.4 0.3
2015-Nov-30 Mon 3.85 3.86 3.85 3.86 ### ### 0.3
2015-Nov-27 Fri 3.85 3.86 3.85 3.86 149,743 577,259 ### ### 0.3
2015-Nov-26 Thu 3.86 3.86 3.84 3.85 ### ### 0.3
2015-Nov-25 Wed 3.84 3.86 3.84 3.85 78.9 78.9 0.3
2015-Nov-24 Tue 3.84 3.85 3.84 3.84 361,182 1,388,744 ### ### 0.3
2015-Nov-23 Mon 3.84 3.85 3.84 3.84 639,179 2,457,643 68.5 68.5 0.3
2015-Nov-20 Fri 3.85 3.86 3.84 3.85 489,120 ### 68.2 68.2 0.3
2015-Nov-19 Thu 3.84 3.86 3.84 3.85 65.6 65.6 0.3
2015-Nov-18 Wed 3.85 3.855 3.84 3.84 ### ### 0.3
2015-Nov-17 Tue 3.85 3.86 3.84 3.85 ### ### 0.3
2015-Nov-16 Mon 3.85 3.86 3.85 3.85 ### ### 0.3
2015-Nov-13 Fri 3.85 3.86 3.85 3.85 3,603,656 ### 72.7 72.7 0.3
2015-Nov-12 Thu 3.85 3.86 3.84 3.86 ### ### 0.3
2015-Nov-11 Wed 3.85 3.86 3.85 3.85 ### ### 0.3
2015-Nov-10 Tue 3.85 3.86 3.85 3.85 1,410,659 ### ### ### 0.3
2015-Nov-09 Mon 3.85 3.86 3.85 3.85 1,058,223 4,079,449 79.0 79.0 0.3
2015-Nov-06 Fri 3.85 3.86 3.84 3.85 767,747 2,955,825 67.0 67.0 0.3
2015-Nov-05 Thu 3.85 3.87 3.85 3.85 1,042,179 ### ### ### 0.3
2015-Nov-04 Wed 3.84 3.86 3.84 3.85 75.1 75.1 0.3
2015-Nov-03 Tue 3.83 3.86 3.83 3.84 1,522,123 ### ### ### 0.3
2015-Nov-02 Mon 3.81 ### 3.81 3.84 82.9 82.9 0.3
2015-Oct-30 Fri ### 3.51 ### 3.51 94.3 94.3 ###
2015-Oct-29 Thu 3.47 3.5 ### ### 158,643 277,625 11.3 11.3 0.0
2015-Oct-28 Wed ### 3.48 ### 3.45 120,780 210,157 92.1 92.1 ###
2015-Oct-27 Tue 3.47 3.47 ### 3.4 228,080 ### ### ### 0.2
2015-Oct-26 Mon 3.51 3.55 3.44 3.48 256,177 ### ### ### 0.2
2015-Oct-23 Fri 3.45 3.5 3.43 3.5 ### ### 0.3
2015-Oct-22 Thu 3.45 3.5 3.4 3.43 215,220 ### 24.4 24.4 0.2
2015-Oct-21 Wed 3.46 3.5 3.4 3.5 ### ### 0.3
2015-Oct-20 Tue 3.46 3.55 3.42 3.51 85.6 85.6 ###
2015-Oct-19 Mon 3.41 3.48 ### 3.46 ### ### 0.2
2015-Oct-16 Fri 3.4 3.48 ### 3.41 70.0 70.0 ###
2015-Oct-15 Thu 3.55 ### 3.49 3.56 381,129 665,070 66.8 66.8 0.3
2015-Oct-14 Wed ### 3.55 ### 3.55 ### ### ###
2015-Oct-13 Tue ### 3.43 ### ### ### ### 0.0
2015-Oct-12 Mon 3.24 3.5 3.24 ### ### ### 0.0
2015-Oct-09 Fri 3.28 ### 3.22 3.25 19.4 19.4 0.2
2015-Oct-08 Thu 3.2 ### 3.2 3.27 85.0 85.0 ###
2015-Oct-07 Wed 3.28 ### ### 3.23 19.2 19.2 ###
2015-Oct-06 Tue ### ### ### 3.23 88.6 88.6 ###
2015-Oct-05 Mon 2.89 3 2.89 3 103,828 305,773 91.2 91.2 0.2
2015-Oct-02 Fri ### ### 2.86 2.88 144,677 206,888 ### ### 0.2
2015-Oct-01 Thu ### ### 2.87 ### 22.3 22.3 0.0
2015-Sep-30 Wed ### ### ### ### 19.0 19.0 0.0
2015-Sep-29 Tue 2.89 ### 2.83 2.88 ### ### 0.2
2015-Sep-28 Mon 2.82 ### 2.76 ### 572,722 790,356 ### ### 0.0
2015-Sep-25 Fri 2.85 2.86 2.78 2.84 ### ### 0.2
2015-Sep-24 Thu 2.83 2.89 2.81 2.85 161,977 ### ### ### ###
2015-Sep-23 Wed 2.86 2.89 2.81 2.85 166,589 474,778 ### ### ###
2015-Sep-22 Tue ### ### 2.86 2.88 218,129 311,924 ### ### 0.2
2015-Sep-21 Mon ### 3 ### ### 233,377 ### 16.7 16.7 0.0
2015-Sep-18 Fri 3 ### ### ### 263,444 0 67.2 67.2 0.0
2015-Sep-17 Thu ### ### ### ### 74.9 74.9 0.0
2015-Sep-16 Wed ### ### ### ### 74.1 74.1 0.0
2015-Sep-15 Tue 3 ### ### 3 77.0 77.0 0.2
2015-Sep-14 Mon 3 ### ### 3 ### ### 0.2
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### 3 401,049 0 ### ### 0.2
2015-Sep-09 Wed ### ### ### ### 305,552 0 84.7 84.7 0.0
2015-Sep-08 Tue ### ### 2.89 ### 448,628 ### 19.4 19.4 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### 3 2.88 ### 225,175 ### 89.7 89.7 0.0
2015-Sep-03 Thu ### ### 2.85 ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 398,548 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 341,456 0 41.1 41.1 0.0
2015-Aug-31 Mon ### ### ### ### 501,540 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 71.5 71.5 0.0
2015-Aug-27 Thu 2.88 ### 2.86 ### 465,853 ### 81.8 81.8 0.0
2015-Aug-26 Wed 2.73 2.88 2.73 2.85 607,727 1,704,674 ### ### ###
2015-Aug-25 Tue 2.56 2.85 2.56 2.78 ### ### 0.2
2015-Aug-24 Mon 2.77 2.77 ### 2.7 35.5 35.5 0.2
2015-Aug-21 Fri ### ### 2.8 2.87 283,170 ### 18.1 18.1 ###
2015-Aug-20 Thu 3 ### ### ### 21.8 21.8 0.0
2015-Aug-19 Wed 3 ### ### ### 29.6 29.6 0.0
2015-Aug-18 Tue ### ### ### ### 8.6 8.6 0.0
2015-Aug-17 Mon ### ### ### ### 82.2 82.2 0.0
2015-Aug-14 Fri ### ### ### ### 91.4 91.4 0.0
2015-Aug-13 Thu ### ### ### ### 188,649 0 ### ### 0.0
2015-Aug-12 Wed ### ### 2.85 ### ### ### 0.0
2015-Aug-11 Tue ### ### 2.89 ### 346,247 500,326 23.1 23.1 0.0
2015-Aug-10 Mon ### ### 2.89 ### 216,828 ### ### ### 0.0
2015-Aug-07 Fri ### ### 2.89 ### 322,824 466,480 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 200,827 0 11.7 11.7 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### 3 ### 377,087 ### 79.1 79.1 0.0
2015-Aug-03 Mon ### ### ### ### 559,841 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 126,558 0 ### ### 0.0
2015-Jul-29 Wed 2.89 ### 2.88 ### ### ### 0.0
2015-Jul-28 Tue ### ### 2.87 2.89 335,076 ### ### ### ###
2015-Jul-27 Mon 2.88 ### 2.85 2.89 ### ### ###
2015-Jul-24 Fri ### ### 2.83 2.88 243,679 ### ### ### 0.2
2015-Jul-23 Thu 2.8 ### 2.75 ### 91.6 91.6 0.0
2015-Jul-22 Wed 2.81 2.81 ### 2.79 31.3 31.3 ###
2015-Jul-21 Tue ### 2.82 2.58 2.82 97.0 97.0 ###
2015-Jul-20 Mon 2.54 ### 2.54 2.58 83.6 83.6 0.2
2015-Jul-17 Fri 2.54 2.55 2.51 2.55 343,246 ### 71.7 71.7 0.2
2015-Jul-16 Thu 2.47 2.51 2.46 2.5 479,558 ### ### ### 0.2
2015-Jul-15 Wed ### 2.47 ### 2.47 ### ### ###
2015-Jul-14 Tue ### 2.4 ### ### 78.7 78.7 0.0
2015-Jul-13 Mon 2.4 2.41 ### ### 319,973 ### ### ### 0.0
2015-Jul-10 Fri 2.48 2.48 ### 2.4 351,329 435,647 ### ### ###
2015-Jul-09 Thu 2.45 2.47 2.4 2.44 28.2 28.2 0.2
2015-Jul-08 Wed 2.5 2.59 2.45 2.5 457,086 1,151,856 81.6 81.6 0.2
2015-Jul-07 Tue 2.58 ### 2.47 2.5 856,777 ### ### ### 0.2
2015-Jul-06 Mon 2.49 2.52 2.45 2.5 626,372 ### ### ### 0.2
2015-Jul-03 Fri 2.46 2.51 2.45 2.5 ### ### 0.2
2015-Jul-02 Thu ### 2.52 ### 2.46 ### ### 0.2
2015-Jul-01 Wed 2.41 2.41 ### 2.4 184,853 222,747 19.0 19.0 ###
2015-Jun-30 Tue 2.28 2.43 2.24 2.4 ### ### ###
2015-Jun-29 Mon ### ### 2.29 ### 382,870 438,386 29.8 29.8 0.0
2015-Jun-26 Fri 2.42 2.47 ### 2.42 146,324 ### 74.8 74.8 0.2
2015-Jun-25 Thu 2.45 2.49 ### 2.42 25.9 25.9 0.2
2015-Jun-24 Wed 2.45 2.53 2.4 2.48 379,285 ### ### ### 0.2
2015-Jun-23 Tue 2.49 2.51 2.43 2.45 368,086 909,172 ### ### 0.2
2015-Jun-22 Mon 2.5 2.54 2.44 2.45 319,146 794,673 19.1 19.1 0.2
2015-Jun-19 Fri 2.5 2.55 2.44 2.49 26.4 26.4 0.2
2015-Jun-18 Thu ### ### 2.22 2.27 26.5 26.5 0.2
2015-Jun-17 Wed 2.4 2.45 2.28 ### ### ### 0.0
2015-Jun-16 Tue 2.49 2.49 ### ### ### ### 0.0
2015-Jun-15 Mon 2.54 2.57 2.47 2.5 21.9 21.9 0.2
2015-Jun-12 Fri 2.5 2.5 2.44 2.5 ### ### 0.2
2015-Jun-11 Thu ### 2.49 ### 2.45 408,987 509,188 ### ### 0.2
2015-Jun-10 Wed 2.5 2.5 ### ### ### ### 0.0
2015-Jun-09 Tue 2.5 2.56 2.44 2.47 ### ### ###
2015-Jun-05 Fri 2.56 2.56 2.42 2.48 ### ### 0.2
2015-Jun-04 Thu 2.56 ### 2.49 2.59 86.8 86.8 0.2
2015-Jun-03 Wed 2.56 2.57 2.47 2.55 36.2 36.2 0.2
2015-Jun-02 Tue ### ### 2.53 2.57 265,953 ### 13.1 13.1 ###
2015-Jun-01 Mon ### 2.7 ### ### 173,527 ### 23.8 23.8 0.0
2015-May-29 Fri 2.7 2.7 ### ### 256,424 346,172 22.9 22.9 0.0
2015-May-28 Thu 2.7 2.7 ### ### 148,741 ### ### ### 0.0
2015-May-27 Wed 2.73 2.74 ### ### 13.8 13.8 0.0
2015-May-26 Tue 2.73 2.74 ### 2.73 253,047 346,674 ### ### ###
2015-May-25 Mon 2.74 2.74 ### 2.73 ### ### ###
2015-May-22 Fri 2.74 2.75 2.7 2.73 128,658 ### ### ### ###
2015-May-21 Thu 2.7 2.74 2.675 2.73 324,957 879,821 77.0 77.0 ###
2015-May-20 Wed 2.77 2.79 2.7 2.7 ### ### 0.2
2015-May-19 Tue ### 2.77 ### 2.76 879,840 1,218,578 ### ### 0.2
2015-May-18 Mon ### ### 2.55 2.55 ### ### 0.2
2015-May-15 Fri 2.56 ### 2.55 ### 247,724 315,848 85.9 85.9 0.0
2015-May-14 Thu 2.56 2.58 2.53 2.55 ### ### 0.2
2015-May-13 Wed 2.54 ### 2.52 2.56 152,579 192,249 74.4 74.4 0.2
2015-May-12 Tue 2.55 2.58 2.53 2.54 305,950 ### ### ### ###
2015-May-11 Mon 2.59 2.59 2.54 2.54 ### ### ###
2015-May-08 Fri ### ### 2.55 2.55 13.8 13.8 0.2
2015-May-07 Thu 2.59 ### 2.54 2.58 31.1 31.1 0.2
2015-May-06 Wed ### ### 2.57 2.57 26.3 26.3 ###
2015-May-05 Tue 2.54 ### 2.54 2.59 ### ### 0.2
2015-May-04 Mon 2.53 2.57 2.51 2.54 ### ### ###
2015-May-01 Fri 2.53 2.57 2.5 2.51 563,924 1,429,547 ### ### ###
2015-Apr-30 Thu 2.52 2.58 2.51 2.53 309,154 ### ### ### ###
2015-Apr-29 Wed 2.59 ### 2.54 2.55 208,440 ### 24.0 24.0 0.2
2015-Apr-28 Tue ### ### 2.56 2.56 ### ### 0.2
2015-Apr-27 Mon 2.53 ### 2.53 ### 427,329 540,571 ### ### 0.0
2015-Apr-24 Fri 2.55 2.59 2.48 2.52 ### ### ###
2015-Apr-23 Thu ### ### 2.52 2.52 400,786 ### ### ### ###
2015-Apr-22 Wed ### ### 2.56 2.57 496,645 ### 21.0 21.0 ###
2015-Apr-21 Tue ### 2.71 ### ### 247,742 ### ### ### 0.0
2015-Apr-20 Mon 2.75 2.78 ### 2.7 303,428 ### 17.2 17.2 0.2
2015-Apr-17 Fri 2.81 2.81 2.76 2.76 ### ### 0.2
2015-Apr-16 Thu 2.8 2.8 2.75 2.76 ### ### 0.2
2015-Apr-15 Wed 2.83 2.85 2.79 2.8 174,740 ### ### ### 0.2
2015-Apr-14 Tue 2.76 2.88 2.76 2.83 88.3 88.3 0.2
2015-Apr-13 Mon ### ### 2.78 2.78 278,149 386,627 ### ### 0.2
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 486,822 0 ### ### 0.0
2015-Apr-08 Wed 2.88 ### 2.88 ### ### ### 0.0
2015-Apr-07 Tue 2.78 2.8 2.74 2.78 ### ### 0.2
2015-Apr-02 Thu 2.78 2.87 2.75 2.76 23.1 23.1 0.2
2015-Apr-01 Wed 2.79 2.86 2.76 2.78 636,583 ### 31.3 31.3 0.2
2015-Mar-31 Tue 2.78 ### 2.78 2.81 883,153 1,227,582 ### ### ###
2015-Mar-30 Mon 2.79 2.8 2.75 2.79 ### ### ###
2015-Mar-27 Fri 2.76 2.8 2.74 2.78 70.5 70.5 0.2
2015-Mar-26 Thu 2.79 2.8 2.74 2.78 274,780 761,140 31.9 31.9 0.2
2015-Mar-25 Wed 2.75 2.85 2.75 2.79 84.5 84.5 ###
2015-Mar-24 Tue 2.83 2.85 2.73 2.83 67.1 67.1 0.2
2015-Mar-23 Mon 2.83 2.84 2.75 2.75 231,953 ### ### ### ###
2015-Mar-20 Fri 2.83 2.84 2.75 2.8 ### ### 0.2
2015-Mar-19 Thu 2.86 ### 2.78 2.83 315,279 ### ### ### 0.2
2015-Mar-18 Wed 2.75 2.85 ### 2.85 91.6 91.6 ###
2015-Mar-17 Tue 2.78 2.78 ### 2.7 12.4 12.4 0.2
2015-Mar-16 Mon 2.75 2.78 ### 2.73 ### ### ###
2015-Mar-13 Fri 2.8 2.82 2.73 2.75 ### ### ###
2015-Mar-12 Thu 2.75 2.86 2.75 2.81 157,787 ### 85.5 85.5 ###
2015-Mar-11 Wed 2.72 2.79 2.71 2.75 362,471 ### ### ### ###
2015-Mar-10 Tue 2.73 2.84 ### 2.82 217,177 ### 92.6 92.6 ###
2015-Mar-09 Mon 2.72 2.82 ### 2.75 250,320 352,951 86.2 86.2 ###
2015-Mar-06 Fri 2.75 2.84 2.72 2.72 21.6 21.6 0.2
2015-Mar-05 Thu 2.83 2.86 2.73 2.75 ### ### ###
2015-Mar-04 Wed 2.87 ### 2.83 2.87 ### ### ###
2015-Mar-03 Tue 2.89 ### 2.85 ### 375,071 534,476 ### ### 0.0
2015-Mar-02 Mon ### ### 2.87 ### 69.4 69.4 0.0
2015-Feb-27 Fri 2.81 ### 2.81 ### ### ### 0.0
2015-Feb-26 Thu 2.84 2.84 2.74 2.81 22.8 22.8 ###
2015-Feb-25 Wed 2.83 2.88 2.74 2.78 ### ### 0.2
2015-Feb-24 Tue ### ### 2.76 2.78 ### ### 0.2
2015-Feb-23 Mon 2.81 ### 2.81 2.87 86.4 86.4 ###
2015-Feb-20 Fri 2.84 3 2.75 2.76 13.4 13.4 0.2
2015-Feb-19 Thu ### 3.21 ### ### 78.2 78.2 0.0
2015-Feb-18 Wed ### ### ### ### 350,245 0 ### ### 0.0
2015-Feb-17 Tue 3.2 3.21 ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 529,457 0 5.6 5.6 0.0
2015-Feb-13 Fri ### 3.4 ### ### 1,457,453 2,477,670 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 77.0 77.0 0.0
2015-Feb-11 Wed ### 3.24 ### ### 842,650 ### 78.2 78.2 0.0
2015-Feb-10 Tue ### ### 3 ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 741,949 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 534,781 0 20.3 20.3 0.0
2015-Feb-05 Thu ### ### 2.89 ### 388,248 ### 92.3 92.3 0.0
2015-Feb-04 Wed ### ### 2.86 ### 566,249 ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 390,458 0 23.4 23.4 0.0
2015-Feb-02 Mon 2.76 ### 2.75 ### 95.9 95.9 0.0
2015-Jan-30 Fri 2.7 2.78 ### 2.77 86.9 86.9 0.2
2015-Jan-29 Thu 2.8 2.81 ### ### 716,176 1,006,227 ### ### 0.0
2015-Jan-28 Wed ### 3 2.75 2.8 7.6 7.6 0.2
2015-Jan-27 Tue ### ### ### ### 1,146,927 0 98.5 98.5 0.0
2015-Jan-23 Fri ### ### ### ### 186,283 0 27.4 27.4 0.0
2015-Jan-22 Thu ### 2.74 ### ### 282,673 ### ### ### 0.0
2015-Jan-21 Wed 2.57 ### 2.56 ### ### ### 0.0
2015-Jan-20 Tue 2.52 ### 2.51 ### ### ### 0.0
2015-Jan-19 Mon 2.55 ### 2.52 2.52 ### ### ###
2015-Jan-16 Fri 2.55 2.55 2.46 2.52 ### ### ###
2015-Jan-15 Thu 2.52 2.55 2.45 2.55 82.2 82.2 0.2
2015-Jan-14 Wed ### ### 2.52 2.52 178,420 ### ### ### ###
2015-Jan-13 Tue ### 2.73 ### ### ### ### 0.0
2015-Jan-12 Mon 2.75 2.75 2.71 2.74 279,128 ### 28.6 28.6 0.2
2015-Jan-09 Fri 2.75 2.78 2.72 2.75 153,824 ### 66.0 66.0 ###
2015-Jan-08 Thu 2.76 2.8 2.7 2.71 314,277 ### ### ### ###
2015-Jan-07 Wed 2.74 2.74 ### 2.71 105,546 ### ### ### ###
2015-Jan-06 Tue ### 2.74 ### ### 78.2 78.2 0.0
2015-Jan-05 Mon 2.72 2.82 ### 2.7 436,076 ### ### ### 0.2
2015-Jan-02 Fri 2.7 2.75 ### 2.72 411,974 ### 69.1 69.1 0.2
2014-Dec-31 Wed ### 2.7 ### ### 118,584 160,088 ### ### 0.0
2014-Dec-30 Tue 2.58 ### 2.5 ### ### ### 0.0
2014-Dec-29 Mon ### ### ### 2.57 185,855 0 96.2 96.2 ###
2014-Dec-24 Wed 2.43 2.43 ### ### 45,125 54,826 7.9 7.9 0.0
2014-Dec-23 Tue 2.42 2.43 ### 2.41 154,788 ### ### ### 0.2
2014-Dec-22 Mon ### 2.47 ### 2.41 216,449 ### 66.7 66.7 0.2
2014-Dec-19 Fri ### 2.4 ### ### 219,326 ### 77.6 77.6 0.0
2014-Dec-18 Thu ### 2.44 ### ### ### ### 0.0
2014-Dec-17 Wed ### 2.49 ### ### 88.0 88.0 0.0
2014-Dec-16 Tue 2.41 2.42 ### ### 135,326 163,744 14.6 14.6 0.0
2014-Dec-15 Mon 2.29 2.42 2.23 2.42 233,120 ### ### ### 0.2
2014-Dec-12 Fri ### 2.49 2.29 2.29 334,172 798,671 ### ### ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### 2.41 ### 2.4 230,176 ### 84.7 84.7 ###
2014-Dec-09 Tue 2.44 2.46 ### ### 233,985 ### ### ### 0.0
2014-Dec-08 Mon 2.52 2.56 ### 2.42 ### ### 0.2
2014-Dec-05 Fri 2.56 2.58 2.51 2.52 ### ### ###
2014-Dec-04 Thu 2.47 ### 2.47 2.58 92.6 92.6 0.2
2014-Dec-03 Wed 2.44 2.53 ### 2.52 ### ### ###
2014-Dec-02 Tue 2.5 2.5 2.29 2.43 297,889 713,444 ### ### ###
2014-Dec-01 Mon 2.52 2.59 2.4 2.46 243,640 607,881 31.0 31.0 0.2
2014-Nov-28 Fri 2.58 ### 2.5 2.52 305,325 381,656 17.2 17.2 ###
2014-Nov-27 Thu 2.59 ### 2.56 ### 76.3 76.3 0.0
2014-Nov-26 Wed 2.46 ### 2.46 2.57 690,085 ### ### ### ###
2014-Nov-25 Tue 2.27 2.44 ### 2.41 96.8 96.8 0.2
2014-Nov-24 Mon ### ### 2.22 2.25 246,645 273,775 ### ### ###
2014-Nov-21 Fri ### ### 2.28 ### ### ### 0.0
2014-Nov-20 Thu 2.4 2.42 ### ### 648,171 784,286 ### ### 0.0
2014-Nov-19 Wed 2.45 2.45 2.4 2.4 ### ### ###
2014-Nov-18 Tue 2.44 2.44 2.41 2.43 ### ### ###
2014-Nov-17 Mon 2.45 2.45 2.4 2.42 483,587 ### 25.5 25.5 0.2
2014-Nov-14 Fri 2.41 2.46 2.4 2.45 86.1 86.1 0.2
2014-Nov-13 Thu 2.4 2.43 ### 2.4 ### ### ###
2014-Nov-12 Wed 2.4 2.44 ### 2.41 349,051 425,842 ### ### 0.2
2014-Nov-11 Tue 2.41 2.5 ### 2.41 ### ### 0.2
2014-Nov-10 Mon ### 2.46 ### 2.4 88.4 88.4 ###
2014-Nov-07 Fri ### ### ### 2.29 228,071 0 94.0 94.0 ###
2014-Nov-06 Thu 2.25 2.26 ### ### 12.6 12.6 0.0
2014-Nov-05 Wed ### 2.25 ### ### 578,887 651,247 82.3 82.3 0.0
2014-Nov-04 Tue ### ### ### ### 499,223 0 ### ### 0.0
2014-Nov-03 Mon 2.45 2.5 ### ### ### ### 0.0
2014-Oct-31 Fri 2.46 2.52 2.41 2.42 954,153 2,351,987 ### ### 0.2
2014-Oct-30 Thu 2.21 ### 2.21 ### 1,259,976 1,392,273 96.5 96.5 0.0
2014-Oct-29 Wed 2.29 2.41 ### ### 2,394,770 ### 4.0 4.0 0.0
2014-Oct-28 Tue 2.55 2.57 2.5 2.52 152,370 386,257 22.9 22.9 ###
2014-Oct-27 Mon 2.54 ### 2.52 2.55 181,988 ### 76.3 76.3 0.2
2014-Oct-24 Fri ### ### 2.55 2.55 137,372 175,149 14.2 14.2 0.2
2014-Oct-23 Thu ### ### 2.56 ### 213,656 273,479 76.0 76.0 0.0
2014-Oct-22 Wed ### ### 2.58 ### 508,447 ### 15.9 15.9 0.0
2014-Oct-21 Tue 2.55 ### 2.49 ### 372,778 ### ### ### 0.0
2014-Oct-20 Mon ### ### 2.49 2.57 ### ### ###
2014-Oct-17 Fri ### ### 2.59 ### 505,557 ### 14.4 14.4 0.0
2014-Oct-16 Thu 2.58 ### 2.53 2.59 11,700,426 ### ### ### 0.2
2014-Oct-15 Wed ### 2.88 ### 2.82 94.9 94.9 ###
2014-Oct-14 Tue 2.47 2.52 2.43 2.51 563,928 1,395,721 75.5 75.5 ###
2014-Oct-13 Mon ### ### 2.49 2.51 ### ### ###
2014-Oct-10 Fri 2.58 ### 2.55 ### 89.9 89.9 0.0
2014-Oct-09 Thu 2.7 2.74 2.59 ### 307,751 820,156 16.1 16.1 0.0
2014-Oct-08 Wed 2.51 ### 2.48 ### 545,474 676,387 96.4 96.4 0.0
2014-Oct-07 Tue ### 2.7 2.52 ### 405,542 ### 16.0 16.0 0.0
2014-Oct-06 Mon 2.71 2.71 ### 2.7 119,876 ### 32.1 32.1 0.2
2014-Oct-03 Fri 2.75 2.75 ### 2.7 307,458 422,754 16.1 16.1 0.2
2014-Oct-02 Thu 2.81 ### 2.7 2.73 259,751 ### ### ### ###
2014-Oct-01 Wed 2.77 ### 2.72 ### 192,721 ### ### ### 0.0
2014-Sep-30 Tue 2.75 2.78 2.72 2.77 76.1 76.1 0.2
2014-Sep-29 Mon 2.74 2.82 ### 2.72 28.0 28.0 0.2
2014-Sep-26 Fri 2.76 2.87 2.7 2.76 ### ### 0.2
2014-Sep-25 Thu 2.86 2.86 2.76 2.82 255,876 ### 21.9 21.9 ###
2014-Sep-24 Wed 2.89 ### 2.81 2.86 25.2 25.2 0.2
2014-Sep-23 Tue ### 3 2.88 ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 2.88 ### 86.7 86.7 0.0
2014-Sep-19 Fri ### 3 2.88 ### 2,348,927 6,905,845 71.3 71.3 0.0
2014-Sep-18 Thu 2.78 ### 2.76 ### 2,777,854 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### 2.86 2.89 601,386 859,981 ### ### ###
2014-Sep-15 Mon ### ### ### ### 13.4 13.4 0.0
2014-Sep-12 Fri 3.2 3.23 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### 3.22 3.24 ### ### ###
2014-Sep-10 Wed 3.25 ### 3.23 ### ### ### 0.0
2014-Sep-09 Tue 3.27 ### 3.24 3.28 ### ### 0.2
2014-Sep-08 Mon ### ### ### 3.27 15.5 15.5 ###
2014-Sep-05 Fri 3.41 3.42 ### ### 27.9 27.9 0.0
2014-Sep-04 Thu ### 3.43 ### 3.43 ### ### 0.2
2014-Sep-03 Wed 3.4 3.425 ### ### ### ### 0.0
2014-Sep-02 Tue 3.4 3.45 ### 3.45 81.9 81.9 ###
2014-Sep-01 Mon 3.46 3.46 3.4 3.43 198,023 ### ### ### 0.2
2014-Aug-29 Fri ### 3.46 ### 3.46 86.5 86.5 0.2
2014-Aug-28 Thu 3.49 3.49 ### 3.43 154,541 269,674 ### ### 0.2
2014-Aug-27 Wed 3.5 3.55 3.48 3.49 236,347 830,759 ### ### ###
2014-Aug-26 Tue 3.57 3.57 3.46 3.48 16.1 16.1 0.2
2014-Aug-25 Mon 3.52 3.57 3.47 3.55 ### ### ###
2014-Aug-22 Fri 3.5 3.55 3.48 3.51 ### ### ###
2014-Aug-21 Thu 3.5 3.54 3.47 3.47 167,943 588,640 ### ### 0.2
2014-Aug-20 Wed 3.52 3.58 3.5 3.57 347,125 1,228,822 83.2 83.2 0.3
2014-Aug-19 Tue 3.42 3.57 3.4 3.5 433,246 ### 86.3 86.3 0.3
2014-Aug-18 Mon 3.41 3.44 ### 3.42 ### ### 0.2
2014-Aug-15 Fri 3.4 3.47 ### ### 335,889 ### 23.3 23.3 0.0
2014-Aug-14 Thu 3.46 3.49 ### 3.41 ### ### ###
2014-Aug-13 Wed 3.5 3.58 3.46 3.49 28.0 28.0 ###
2014-Aug-12 Tue 3.45 3.53 3.44 3.53 ### ### 0.3
2014-Aug-11 Mon 3.5 3.51 3.42 3.45 367,759 1,274,284 21.0 21.0 ###
2014-Aug-08 Fri 3.51 3.55 ### 3.41 579,778 ### 15.0 15.0 ###
2014-Aug-07 Thu ### ### 3.46 3.49 ### ### ###
2014-Aug-06 Wed ### ### 3.55 3.59 233,089 ### ### ### ###
2014-Aug-05 Tue ### ### ### ### 24.9 24.9 0.0
2014-Aug-04 Mon 3.57 ### 3.55 ### ### ### 0.0
2014-Aug-01 Fri 3.47 ### 3.47 ### 253,184 439,274 ### ### 0.0
2014-Jul-31 Thu 3.56 3.59 3.5 3.59 ### ### ###
2014-Jul-30 Wed 3.7 3.7 3.56 3.56 ### ### 0.3
2014-Jul-29 Tue 3.76 3.78 3.71 3.76 1,236,455 4,630,523 ### ### 0.3
2014-Jul-28 Mon ### 3.71 3.42 ### 2,320,845 ### 82.4 82.4 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### 3 ### 3 328,776 ### ### ### 0.2
2014-Jul-23 Wed ### 3 2.925 ### 377,521 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 432,984 0 8.1 8.1 0.0
2014-Jul-21 Mon ### ### ### ### 287,873 0 ### ### 0.0
2014-Jul-18 Fri 3 ### 3 ### 90.2 90.2 0.0
2014-Jul-17 Thu ### 3.2 2.86 ### 923,923 2,799,486 9.5 9.5 0.0
2014-Jul-16 Wed ### ### ### ### 242,648 0 82.3 82.3 0.0
2014-Jul-15 Tue ### 3.2 ### ### 28.0 28.0 0.0
2014-Jul-14 Mon 3.23 3.24 ### ### 16.3 16.3 0.0
2014-Jul-11 Fri 3.29 3.29 3.21 3.23 ### ### ###
2014-Jul-10 Thu 3.26 ### 3.21 ### 330,272 530,086 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 437,257 0 9.3 9.3 0.0
2014-Jul-08 Tue ### 3.4 3.27 ### 390,973 ### 20.3 20.3 0.0
2014-Jul-07 Mon 3.21 3.41 3.21 ### 93.9 93.9 0.0
2014-Jul-04 Fri 3.22 3.24 ### ### 372,347 ### 18.8 18.8 0.0
2014-Jul-03 Thu 3.27 ### ### 3.2 874,421 0 ### ### 0.2
2014-Jul-02 Wed 3.27 ### 3.25 3.26 1,241,483 ### 27.9 27.9 0.2
2014-Jul-01 Tue ### 3.25 ### 3.22 703,326 ### 86.5 86.5 0.2
2014-Jun-30 Mon ### 3.23 ### ### 847,254 ### 87.5 87.5 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### 3 ### ### 63.3 63.3 0.0
2014-Jun-25 Wed ### 3 2.85 2.88 217,388 635,859 ### ### 0.2
2014-Jun-24 Tue ### ### ### 3 286,055 0 85.4 85.4 0.2
2014-Jun-23 Mon ### ### ### ### 523,478 0 85.0 85.0 0.0
2014-Jun-20 Fri 2.89 ### 2.8 ### 578,726 ### 74.3 74.3 0.0
2014-Jun-19 Thu 2.83 ### 2.76 2.89 ### ### ###
2014-Jun-18 Wed 2.86 ### 2.75 2.75 379,057 ### 10.5 10.5 ###
2014-Jun-17 Tue 2.78 ### 2.76 2.86 669,388 923,755 90.5 90.5 0.2
2014-Jun-16 Mon 2.57 2.8 2.54 2.8 311,872 ### 96.3 96.3 0.2
2014-Jun-13 Fri ### ### 2.55 2.59 ### ### 0.2
2014-Jun-12 Thu 2.73 2.78 ### ### 17.2 17.2 0.0
2014-Jun-11 Wed 2.83 2.87 2.72 2.79 ### ### ###
2014-Jun-10 Tue 2.84 2.86 2.77 2.85 368,322 1,036,826 ### ### ###
2014-Jun-06 Fri 2.78 2.84 2.71 2.77 ### ### 0.2
2014-Jun-05 Thu 2.71 2.76 ### 2.75 ### ### ###
2014-Jun-04 Wed 2.73 2.8 ### 2.71 ### ### ###
2014-Jun-03 Tue 2.8 2.83 ### 2.71 222,376 ### 12.9 12.9 ###
2014-Jun-02 Mon ### ### 2.72 2.8 689,688 937,975 11.5 11.5 0.2
2014-May-30 Fri ### 3.045 2.85 2.89 ### ### ###
2014-May-29 Thu ### ### 2.86 ### 18.4 18.4 0.0
2014-May-28 Wed ### ### 2.86 ### 393,879 563,246 81.2 81.2 0.0
2014-May-27 Tue 2.85 ### 2.85 ### 888,574 ### ### ### 0.0
2014-May-26 Mon 2.72 2.86 2.7 2.82 ### ### ###
2014-May-23 Fri 2.51 ### 2.51 ### 221,975 278,578 ### ### 0.0
2014-May-22 Thu 2.5 2.54 2.45 2.53 ### ### ###
2014-May-21 Wed 2.55 2.55 ### 2.43 323,322 ### ### ### ###
2014-May-20 Tue 2.5 ### 2.5 2.56 387,856 484,820 ### ### 0.2
2014-May-19 Mon ### ### 2.5 2.5 569,944 ### 6.3 6.3 0.2
2014-May-16 Fri 2.56 2.7 2.53 ### 1,046,678 ### ### ### 0.0
2014-May-15 Thu ### 2.57 ### 2.56 ### ### 0.2
2014-May-14 Wed 2.26 ### 2.26 ### 173,583 196,148 88.4 88.4 0.0
2014-May-13 Tue ### ### 2.23 2.24 1,148,724 1,280,827 ### ### ###
2014-May-12 Mon 2.25 ### ### ### 548,122 0 ### ### 0.0
2014-May-09 Fri ### ### ### 2.25 833,588 0 ### ### ###
2014-May-08 Thu 2.47 2.49 ### ### 430,880 536,445 ### ### 0.0
2014-May-07 Wed 2.54 2.56 2.44 2.47 316,549 791,372 12.8 12.8 ###
2014-May-06 Tue 2.51 ### 2.51 2.58 89.1 89.1 0.2
2014-May-05 Mon 2.49 2.52 ### 2.49 644,140 ### ### ### 0.2
2014-May-02 Fri 2.54 2.55 2.44 2.5 483,978 1,207,525 18.0 18.0 0.2
2014-May-01 Thu ### ### 2.52 2.55 369,552 ### ### ### 0.2
2014-Apr-30 Wed ### ### 2.56 ### ### ### 0.0
2014-Apr-29 Tue 2.73 2.73 2.46 ### ### ### 0.0
2014-Apr-28 Mon 2.73 2.73 2.55 ### 1,431,558 ### 18.5 18.5 0.0
2014-Apr-24 Thu 2.74 ### ### 2.74 ### ### 0.2
2014-Apr-23 Wed 2.72 2.78 ### 2.7 407,058 ### ### ### 0.2
2014-Apr-22 Tue 2.75 2.81 ### 2.7 ### ### 0.2
2014-Apr-17 Thu 2.71 2.73 ### ### 588,484 803,280 14.7 14.7 0.0
2014-Apr-16 Wed 2.55 2.7 2.545 ### ### ### 0.0
2014-Apr-15 Tue ### ### 2.5 2.52 593,257 741,571 8.2 8.2 ###
2014-Apr-14 Mon 2.53 2.59 2.5 2.59 790,541 2,011,926 ### ### 0.2
2014-Apr-11 Fri 2.42 ### 2.4 ### 97.4 97.4 0.0
2014-Apr-10 Thu 2.78 2.85 ### ### 1,328,150 ### ### ### 0.0
2014-Apr-09 Wed 2.72 2.79 ### 2.76 1,605,659 ### ### ### 0.2
2014-Apr-08 Tue ### 2.77 2.51 ### 4,009,077 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### 2.71 ### ### ###
2014-Apr-04 Fri ### ### ### ### 635,047 0 21.1 21.1 0.0
2014-Apr-03 Thu 3.22 3.22 ### ### 13.2 13.2 0.0
2014-Apr-02 Wed 3.26 ### ### 3.2 785,727 0 ### ### 0.2
2014-Apr-01 Tue ### 3.26 ### 3.25 ### ### 0.2
2014-Mar-31 Mon ### 3.24 ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 4,212,474 0 ### ### 0.0
2014-Mar-27 Thu 3.59 ### ### ### ### ### 0.0
2014-Mar-26 Wed 3.73 3.75 3.59 ### ### ### 0.0
2014-Mar-25 Tue 3.77 3.77 3.45 ### 3,573,975 12,902,049 ### ### 0.0
2014-Mar-24 Mon ### ### 3.77 3.77 ### ### ###
2014-Mar-21 Fri ### ### 3.89 ### 74.6 74.6 0.0
2014-Mar-20 Thu ### ### 3.84 3.89 ### ### 0.3
2014-Mar-19 Wed 3.72 ### ### ### 1,741,456 0 ### ### 0.0
2014-Mar-18 Tue ### 3.83 ### 3.7 1,116,448 ### ### ### 0.3
2014-Mar-17 Mon ### 3.71 ### ### 1,291,878 ### ### ### 0.0
2014-Mar-14 Fri 3.22 3.49 ### 3.4 ### ### 0.2
2014-Mar-13 Thu ### ### 3.22 3.26 ### ### 0.2
2014-Mar-12 Wed 3.4 3.4 3.25 3.28 10.4 10.4 0.2
2014-Mar-11 Tue 3.4 3.44 ### 3.42 ### ### 0.2
2014-Mar-10 Mon 3.4 3.45 ### 3.43 817,559 1,410,289 81.0 81.0 0.2
2014-Mar-07 Fri ### 3.48 ### 3.48 ### ### 0.2
2014-Mar-06 Thu ### ### ### ### 729,287 0 17.0 17.0 0.0
2014-Mar-05 Wed ### ### ### ### 1,651,920 0 91.6 91.6 0.0
2014-Mar-04 Tue 2.84 ### 2.83 ### 90.5 90.5 0.0
2014-Mar-03 Mon 2.82 2.87 2.82 2.84 77.9 77.9 0.2
2014-Feb-28 Fri 2.89 2.89 2.82 2.82 188,774 538,949 16.1 16.1 ###
2014-Feb-27 Thu 2.88 ### 2.83 2.89 77.0 77.0 ###
2014-Feb-26 Wed 2.8 ### 2.75 ### 91.9 91.9 0.0
2014-Feb-25 Tue ### ### 2.74 2.79 10.2 10.2 ###
2014-Feb-24 Mon ### 3 2.86 2.87 10.9 10.9 ###
2014-Feb-21 Fri 2.8 ### 2.77 ### 789,559 ### 93.9 93.9 0.0
2014-Feb-20 Thu 2.7 2.79 2.7 2.75 566,783 ### ### ### ###
2014-Feb-19 Wed 2.82 2.85 ### ### 9.2 9.2 0.0
2014-Feb-18 Tue 2.52 2.76 2.52 2.76 1,377,874 3,637,587 98.1 98.1 0.2
2014-Feb-17 Mon 2.52 2.54 2.47 2.5 ### ### 0.2
2014-Feb-14 Fri ### 2.5 ### 2.5 1,050,182 1,312,727 ### ### 0.2
2014-Feb-13 Thu 2.43 2.43 ### ### 240,749 ### ### ### 0.0
2014-Feb-12 Wed 2.44 2.48 2.42 2.44 228,748 ### 65.1 65.1 0.2
2014-Feb-11 Tue 2.48 2.55 2.4 2.42 ### ### 0.2
2014-Feb-10 Mon 2.45 2.5 2.44 2.47 79.0 79.0 ###
2014-Feb-07 Fri ### 2.51 ### 2.44 467,747 587,022 92.9 92.9 0.2
2014-Feb-06 Thu ### ### 2.28 ### 336,946 ### 74.9 74.9 0.0
2014-Feb-05 Wed 2.25 ### 2.25 ### 612,546 ### ### ### 0.0
2014-Feb-04 Tue 2.2 2.27 ### 2.23 429,841 ### 83.2 83.2 ###
2014-Feb-03 Mon 2.21 2.28 ### 2.25 252,048 ### 87.3 87.3 ###
2014-Jan-31 Fri ### 2.28 ### 2.21 183,571 209,270 83.8 83.8 0.2
2014-Jan-30 Thu ### 2.22 ### 2.21 ### ### 0.2
2014-Jan-29 Wed 2.21 2.26 ### ### 543,176 613,788 ### ### 0.0
2014-Jan-28 Tue 2.24 2.27 ### ### 402,273 456,579 11.4 11.4 0.0
2014-Jan-24 Fri 2.29 ### 2.27 ### 112,950 ### ### ### 0.0
2014-Jan-23 Thu ### ### 2.29 ### 516,441 591,324 19.1 19.1 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 2.2 2.25 ### ### ### ### 0.0
2014-Jan-20 Mon 2.21 2.26 ### ### 356,822 ### 16.0 16.0 0.0
2014-Jan-17 Fri 2 2.24 ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 648,029 0 ### ### 0.0
2014-Jan-15 Wed 1.85 ### 1.85 ### 290,645 268,846 92.6 92.6 0.0
2014-Jan-14 Tue 1.86 1.86 1.82 1.83 ### ### ###
2014-Jan-13 Mon 1.89 ### 1.86 1.86 385,440 358,459 18.5 18.5 0.1
2014-Jan-10 Fri ### ### 1.86 1.89 ### ### ###
2014-Jan-09 Thu ### 1.925 1.89 ### 161,488 ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 75,186 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 152,758 0 ### ### 0.0
2013-Dec-31 Tue ### ### 1.925 ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 69,621 0 77.5 77.5 0.0
2013-Dec-27 Fri ### ### 1.925 ### 48,955 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### 1.89 ### 768,180 ### 80.0 80.0 0.0
2013-Dec-19 Thu ### ### 1.885 1.89 114,247 107,677 21.6 21.6 ###
2013-Dec-18 Wed 1.89 ### 1.875 1.88 43,285 40,579 ### ### 0.1
2013-Dec-17 Tue ### ### 1.84 1.84 6.4 6.4 ###
2013-Dec-16 Mon ### 1.925 1.85 ### ### ### 0.0
2013-Dec-13 Fri 1.83 ### 1.83 1.88 ### ### 0.1
2013-Dec-12 Thu ### ### 1.82 1.82 5.1 5.1 ###
2013-Dec-11 Wed ### ### ### ### 46,674 0 28.0 28.0 0.0
2013-Dec-10 Tue ### ### ### ### 127,540 0 76.0 76.0 0.0
2013-Dec-09 Mon ### 2 ### ### 168,575 168,575 19.9 19.9 0.0
2013-Dec-06 Fri ### 2 ### ### 111,941 111,941 ### ### 0.0
2013-Dec-05 Thu ### 2 1.975 ### 509,275 1,012,184 79.2 79.2 0.0
2013-Dec-04 Wed 1.855 2 1.85 ### ### ### 0.0
2013-Dec-03 Tue 1.84 ### 1.82 1.855 89,921 81,828 82.7 82.7 0.1
2013-Dec-02 Mon 1.84 ### 1.83 1.84 81.7 81.7 ###
2013-Nov-29 Fri 1.84 1.84 ### 1.84 98,123 90,273 71.9 71.9 ###
2013-Nov-28 Thu 1.85 ### 1.83 1.84 135,242 123,746 32.5 32.5 ###
2013-Nov-27 Wed 1.86 1.875 1.83 1.85 172,885 ### ### ### 0.1
2013-Nov-26 Tue 1.855 1.855 1.825 1.85 ### ### 0.1
2013-Nov-25 Mon 1.88 ### 1.845 1.855 25.8 25.8 0.1
2013-Nov-22 Fri ### ### 1.86 ### 68.2 68.2 0.0
2013-Nov-21 Thu 1.84 ### ### ### 67,123 0 92.4 92.4 0.0
2013-Nov-20 Wed 1.88 ### 1.83 1.86 431,046 ### ### ### 0.1
2013-Nov-19 Tue 1.86 ### 1.855 ### 310,585 ### ### ### 0.0
2013-Nov-18 Mon ### ### 1.84 1.87 70,983 ### 20.3 20.3 ###
2013-Nov-15 Fri 1.84 ### 1.825 ### ### ### 0.0
2013-Nov-14 Thu ### ### 1.79 1.81 6.4 6.4 ###
2013-Nov-13 Wed ### ### 1.86 1.875 149,883 ### ### ### ###
2013-Nov-12 Tue ### 1.975 ### ### 203,477 ### 27.1 27.1 0.0
2013-Nov-11 Mon 2 ### ### ### 431,854 0 ### ### 0.0
2013-Nov-08 Fri 1.955 ### ### ### 213,886 0 84.9 84.9 0.0
2013-Nov-07 Thu ### ### 1.955 ### 75.4 75.4 0.0
2013-Nov-06 Wed 1.85 ### 1.85 ### 916,483 847,746 95.8 95.8 0.0
2013-Nov-05 Tue 1.8 1.89 1.8 1.89 ### ### ###
2013-Nov-04 Mon 1.79 1.82 1.78 1.82 180,621 ### ### ### ###
2013-Nov-01 Fri 1.82 1.82 1.77 1.8 ### ### 0.1
2013-Oct-31 Thu 1.85 1.85 1.77 1.82 321,270 ### ### ### ###
2013-Oct-30 Wed 1.81 1.88 1.81 1.855 273,983 ### 88.6 88.6 0.1
2013-Oct-29 Tue ### ### 1.77 ### 584,326 517,128 9.4 9.4 0.0
2013-Oct-28 Mon ### ### 1.89 ### 320,184 302,573 ### ### 0.0
2013-Oct-25 Fri 2 2 ### 2 ### ### 0.1
2013-Oct-24 Thu 2 ### ### 2 ### ### 0.1
2013-Oct-23 Wed ### ### ### ### 643,047 0 18.9 18.9 0.0
2013-Oct-22 Tue ### ### ### ### 78.7 78.7 0.0
2013-Oct-21 Mon ### 2 ### 2 82.7 82.7 0.1
2013-Oct-18 Fri ### ### ### ### 631,186 0 ### ### 0.0
2013-Oct-17 Thu ### ### 1.87 ### 539,783 ### ### ### 0.0
2013-Oct-16 Wed 1.77 ### ### 1.87 495,655 0 ### ### ###
2013-Oct-15 Tue ### ### ### ### 950,258 0 ### ### 0.0
2013-Oct-14 Mon 1.645 ### 1.645 ### 97.8 97.8 0.0
2013-Oct-11 Fri 1.555 ### 1.555 1.645 ### ### 0.1
2013-Oct-10 Thu 1.52 1.56 1.52 1.555 87.1 87.1 ###
2013-Oct-09 Wed 1.54 1.55 ### 1.54 334,989 ### ### ### ###
2013-Oct-08 Tue 1.56 1.56 1.5 1.54 ### ### ###
2013-Oct-07 Mon ### ### 1.53 1.55 82,272 ### ### ### ###
2013-Oct-04 Fri ### ### 1.57 1.57 420,450 330,053 ### ### 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 08:08:41 thru 2025-06-22 08:08:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000