Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 05:00:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPP) IPROPERTY GROUP LIMITED home page...

     Prev Section TOC    Company Info for IPP    Fundamental Next Section
Listing Code IPP
Listing Name IPROPERTY GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name IPGA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPP2


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for IPP .. Tuesday 2nd February 2016

IPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPP
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 2.51 2.7 2.72 ### 3.48 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 312.43
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.57 2.78 2.84 2.7 3.57 3
Year Low 2.5 ### 2.72 ### 3.46 ###
Net Profit Margin% -16.24 -16.24 -16.24 -81.52 -81.52 44.25
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% -9.81 -9.81 -9.81 -52 -52 ###
Return on Avg Equity% ### ### ### -69.21 -69.21 ###
No. Employees ### ### ### 279 279 279
52Week High 2.57 2.78 2.84 2.7 3.57 3
52Week Low 2.5 ### 2.72 ### 3.46 ###

     Prev Section Fundamental    News for IPP    Options Next Section

Score Company IPP for Ownership
CtrLinksDateNewsScore
1 an >2016-02-17  2025-05-12 09:25 GMT, Price
Closed at $3.98 		-5
Price range $0.07 -> $4.04, for Dates 2007-Sep-11 Tue -> 2016-Feb-02 Tue
 
2< an 2011-07-27  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
IPGA Limited... New Code (IPP) iProperty Group Limited
 

     Prev Section News    Options owned by IPP    Warrants Next Section
No OPTIONS for company (IPP) IPROPERTY GROUP LIMITED.
     Prev Section Options    Warrants owned by IPP    Charting Next Section
No Warrants for company (IPP) IPROPERTY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPP) IPROPERTY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPP

     Prev Section Weekly    Format Enhanced Daily Prices for IPP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPP) IPROPERTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2016-Feb-17 Wed ### ### ### ### 0 ###
2016-Feb-16 Tue ### ### ### ### 0 ###
2016-Feb-15 Mon ### ### ### ### 0 ###
2016-Feb-12 Fri ### ### ### ### 0 ###
2016-Feb-11 Thu ### ### ### ### 0 ###
2016-Feb-10 Wed ### ### ### ### 0 ###
2016-Feb-09 Tue ### ### ### ### 0 ###
2016-Feb-08 Mon ### ### ### ### 0 ###
2016-Feb-05 Fri ### ### ### ### 0 ###
2016-Feb-04 Thu ### ### ### ### 0 ###
2016-Feb-03 Wed ### ### ### ### 0 ###
2016-Feb-02 Tue ### ### ### ### ### 10,599,825 ### ### ###
2016-Feb-01 Mon ### ### ### ### ### 2,556,046 -0.3 ### ###
2016-Jan-29 Fri ### ### ### ### ### 4,699,757 -0.3 ### ###
2016-Jan-28 Thu ### ### ### ### 1,966,541 ### ### ### -66.5
2016-Jan-27 Wed ### ### ### ### ### 3,435,657 0.3 77.2 ###
2016-Jan-25 Mon ### ### ### ### 483,884 1,916,180 ### ### ###
2016-Jan-22 Fri ### ### ### ### ### ### -0.3 27.3 ###
2016-Jan-21 Thu ### ### ### ### 361,081 1,429,880 0.3 72.9 ###
2016-Jan-20 Wed ### ### ### ### ### 1,150,173 ### ### ###
2016-Jan-19 Tue ### ### ### ### ### 5,454,175 ### 62.0 ###
2016-Jan-18 Mon ### ### ### ### ### 1,308,382 -0.3 ### ###
2016-Jan-15 Fri ### ### ### ### 975,183 3,851,972 -0.3 ### ###
2016-Jan-14 Thu ### ### ### ### 269,377 ### 0.3 74.5 ###
2016-Jan-13 Wed ### ### ### ### 998,872 3,945,544 0.3 71.0 ###
2016-Jan-12 Tue ### ### ### ### ### ### -0.3 ### ###
2016-Jan-11 Mon ### ### ### ### ### 8,643,852 -0.3 ### ###
2016-Jan-08 Fri ### ### ### ### ### 851,887 ### ### ###
2016-Jan-07 Thu ### ### ### ### ### ### ### ### ###
2016-Jan-06 Wed ### ### ### ### ### ### 0.3 ### ###
2016-Jan-05 Tue ### ### ### ### ### ### 0.3 ### ###
2016-Jan-04 Mon ### ### ### ### ### ### ### 68.3 ###
2015-Dec-31 Thu ### ### ### ### ### ### ### 73.4 ###
2015-Dec-30 Wed ### ### ### ### 208,582 822,855 ### 70.0 ###
2015-Dec-29 Tue ### ### ### ### 531,347 ### 0.3 ### ###
2015-Dec-24 Thu ### ### ### ### 285,971 1,128,155 -0.3 29.7 ###
2015-Dec-23 Wed ### ### ### ### ### ### ### 69.4 ###
2015-Dec-22 Tue ### ### ### ### ### ### -0.3 35.8 ###
2015-Dec-21 Mon ### ### ### ### 228,589 901,783 0.3 ### ###
2015-Dec-18 Fri ### ### ### ### 914,575 3,598,852 ### ### ###
2015-Dec-17 Thu ### ### ### ### ### ### 0.3 ### -65.5
2015-Dec-16 Wed ### ### ### ### 871,948 3,426,755 0.3 65.4 -65.5
2015-Dec-15 Tue ### ### ### ### 1,778,524 ### 0.3 75.8 ###
2015-Dec-14 Mon 3.88 3.89 3.88 3.89 ### 887,978 0.3 ### ###
2015-Dec-11 Fri 3.88 3.89 3.87 3.89 985,476 3,823,646 0.3 72.4 ###
2015-Dec-10 Thu 3.87 3.89 3.87 3.88 ### ### 0.3 78.8 ###
2015-Dec-09 Wed 3.88 ### 3.87 3.88 257,149 999,023 ### 70.8 ###
2015-Dec-08 Tue 3.88 ### 3.87 3.88 ### 819,358 ### 75.5 ###
2015-Dec-07 Mon 3.87 ### 3.86 3.89 ### ### ### 83.3 ###
2015-Dec-04 Fri 3.85 3.88 3.85 3.87 ### ### ### 74.6 -64.5
2015-Dec-03 Thu 3.85 3.87 3.84 3.85 653,284 ### ### 67.1 ###
2015-Dec-02 Wed 3.84 3.85 3.84 3.84 450,645 ### ### ### ###
2015-Dec-01 Tue 3.86 3.86 3.84 3.84 930,455 3,582,251 ### 23.4 ###
2015-Nov-30 Mon 3.85 3.86 3.85 3.86 ### ### ### ### ###
2015-Nov-27 Fri 3.85 3.86 3.85 3.86 149,743 577,259 ### ### ###
2015-Nov-26 Thu 3.86 3.86 3.84 3.85 ### ### -0.3 ### ###
2015-Nov-25 Wed 3.84 3.86 3.84 3.85 ### ### ### 78.9 ###
2015-Nov-24 Tue 3.84 3.85 3.84 3.84 361,182 1,388,744 ### ### ###
2015-Nov-23 Mon 3.84 3.85 3.84 3.84 639,179 2,457,643 ### 68.5 ###
2015-Nov-20 Fri 3.85 3.86 3.84 3.85 489,120 ### ### 68.2 ###
2015-Nov-19 Thu 3.84 3.86 3.84 3.85 ### 2,178,345 ### 65.6 ###
2015-Nov-18 Wed 3.85 3.855 3.84 3.84 ### 3,566,655 ### ### ###
2015-Nov-17 Tue 3.85 3.86 3.84 3.85 ### ### ### ### ###
2015-Nov-16 Mon 3.85 3.86 3.85 3.85 ### ### ### ### ###
2015-Nov-13 Fri 3.85 3.86 3.85 3.85 3,603,656 ### ### 72.7 ###
2015-Nov-12 Thu 3.85 3.86 3.84 3.86 ### 5,034,641 ### ### ###
2015-Nov-11 Wed 3.85 3.86 3.85 3.85 ### 6,830,042 ### ### ###
2015-Nov-10 Tue 3.85 3.86 3.85 3.85 1,410,659 ### ### ### ###
2015-Nov-09 Mon 3.85 3.86 3.85 3.85 1,058,223 4,079,449 ### 79.0 ###
2015-Nov-06 Fri 3.85 3.86 3.84 3.85 767,747 2,955,825 ### 67.0 ###
2015-Nov-05 Thu 3.85 3.87 3.85 3.85 1,042,179 ### ### ### ###
2015-Nov-04 Wed 3.84 3.86 3.84 3.85 ### 6,936,579 ### 75.1 ###
2015-Nov-03 Tue 3.83 3.86 3.83 3.84 1,522,123 ### ### ### ###
2015-Nov-02 Mon 3.81 ### 3.81 3.84 ### 11,797,128 0.8 82.9 ###
2015-Oct-30 Fri ### 3.51 ### 3.51 ### ### 4.8 94.3 -58.5
2015-Oct-29 Thu 3.47 3.5 ### ### 158,643 542,559 -3.7 11.3 ###
2015-Oct-28 Wed ### 3.48 ### 3.45 120,780 411,859 ### 92.1 -57.5
2015-Oct-27 Tue 3.47 3.47 ### 3.4 228,080 775,472 ### ### ###
2015-Oct-26 Mon 3.51 3.55 3.44 3.48 256,177 ### -0.9 ### -58.0
2015-Oct-23 Fri 3.45 3.5 3.43 3.5 ### ### 1.4 ### ###
2015-Oct-22 Thu 3.45 3.5 3.4 3.43 215,220 ### -0.6 24.4 ###
2015-Oct-21 Wed 3.46 3.5 3.4 3.5 ### ### 1.2 ### ###
2015-Oct-20 Tue 3.46 3.55 3.42 3.51 ### 937,482 1.4 85.6 -58.5
2015-Oct-19 Mon 3.41 3.48 ### 3.46 ### 810,427 ### ### ###
2015-Oct-16 Fri 3.4 3.48 ### 3.41 ### ### ### 70.0 ###
2015-Oct-15 Thu 3.55 ### 3.49 3.56 381,129 1,358,724 0.3 66.8 ###
2015-Oct-14 Wed ### 3.55 ### 3.55 ### 1,905,746 4.7 ### ###
2015-Oct-13 Tue ### 3.43 ### ### ### ### ### ### -56.5
2015-Oct-12 Mon 3.24 3.5 3.24 ### ### ### ### ### ###
2015-Oct-09 Fri 3.28 ### 3.22 3.25 ### 1,380,926 ### 19.4 ###
2015-Oct-08 Thu 3.2 ### 3.2 3.27 ### 1,611,447 2.2 85.0 -54.5
2015-Oct-07 Wed 3.28 ### ### 3.23 ### 2,385,787 -1.5 19.2 ###
2015-Oct-06 Tue ### ### ### 3.23 ### 2,545,786 ### 88.6 ###
2015-Oct-05 Mon 2.89 3 2.89 3 103,828 305,773 ### 91.2 -50.0
2015-Oct-02 Fri ### ### 2.86 2.88 144,677 ### ### ### -48.0
2015-Oct-01 Thu ### ### 2.87 ### ### 427,289 -0.7 22.3 ###
2015-Sep-30 Wed ### ### ### ### ### ### ### 19.0 -49.0
2015-Sep-29 Tue 2.89 ### 2.83 2.88 ### 552,180 -0.3 ### -48.0
2015-Sep-28 Mon 2.82 ### 2.76 ### 572,722 1,637,984 ### ### ###
2015-Sep-25 Fri 2.85 2.86 2.78 2.84 ### 1,002,521 -0.4 ### ###
2015-Sep-24 Thu 2.83 2.89 2.81 2.85 161,977 ### ### ### -47.5
2015-Sep-23 Wed 2.86 2.89 2.81 2.85 166,589 474,778 -0.4 ### -47.5
2015-Sep-22 Tue ### ### 2.86 2.88 218,129 ### -1.4 ### -48.0
2015-Sep-21 Mon ### 3 ### ### 233,377 ### -2.0 16.7 -48.5
2015-Sep-18 Fri 3 ### ### ### 263,444 ### ### 67.2 ###
2015-Sep-17 Thu ### ### ### ### ### 780,781 ### 74.9 ###
2015-Sep-16 Wed ### ### ### ### ### ### ### 74.1 ###
2015-Sep-15 Tue 3 ### ### 3 ### ### ### 77.0 -50.0
2015-Sep-14 Mon 3 ### ### 3 ### 613,271 ### ### -50.0
2015-Sep-11 Fri ### ### ### ### ### 496,447 -0.7 ### ###
2015-Sep-10 Thu ### ### ### 3 401,049 ### ### ### -50.0
2015-Sep-09 Wed ### ### ### ### 305,552 915,128 ### 84.7 ###
2015-Sep-08 Tue ### ### 2.89 ### 448,628 ### -0.7 19.4 ###
2015-Sep-07 Mon ### ### ### ### ### 890,628 ### ### -49.5
2015-Sep-04 Fri ### 3 2.88 ### 225,175 ### ### 89.7 ###
2015-Sep-03 Thu ### ### 2.85 ### ### ### -1.4 ### ###
2015-Sep-02 Wed ### ### ### ### 398,548 1,167,745 ### ### ###
2015-Sep-01 Tue ### ### ### ### 341,456 1,020,953 ### 41.1 ###
2015-Aug-31 Mon ### ### ### ### 501,540 ### 1.3 ### ###
2015-Aug-28 Fri ### ### ### ### ### ### ### 71.5 -49.5
     Prev Section Enhanced    Basic Format Daily Prices for IPP    Bottom Next Section
Basic Prices for IPP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 17:00:17 thru 2025-05-21 17:00:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000