|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-04 05:56:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IPR) IPERNICA LIMITED Daily Prices Page 6...
|
TOC    Company Info for IPR    Limits |
Company Details for (IPR) IPERNICA LIMITED
Listing Code
| IPR
|
Listing Name
| IPERNICA LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| IPERNICA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IPR8 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for IPR .. Thursday 29th November 2012
IPR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.28
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for IPR    Bottom |
End of day Prices (full format), 300 Days for (IPR) IPERNICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2006-Dec-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 709,047
| 51,051
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0.072
| 0.077
| 0.071
| 0.077
|
|
| 96.2
| 96.2
| 0.0 |
2006-Dec-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 11.7
| 11.7
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 87.2
| 87.2
| 0.0 |
2006-Nov-29 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0.075
| ###
| ###
| ###
| 419,450
| 0
| 0.3
| 0.3
| 0.0 |
2006-Nov-24 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.073
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 98.3
| 98.3
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.072
| ###
| 0.072
| 120,086
| 4,323
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Nov-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.076
| 0.077
| 0.071
| 0.075
|
|
| 21.2
| 21.2
| 0.0 |
2006-Nov-02 Thu
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 15.7
| 15.7
| 0.0 |
2006-Oct-30 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| 152,080
| 12,850
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 93.2
| 93.2
| ### |
2006-Oct-26 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 0.1
| 0.1
| 0.0 |
2006-Oct-20 Fri
| 0.075
| ###
| 0.075
| ###
| 375,950
| ###
| 99.9
| 99.9
| 0.0 |
2006-Oct-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| 94.3
| 94.3
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.073
| ###
| 0.073
| 555,649
| 20,281
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0.073
| 0.073
| ###
| ###
| 360,355
| 13,152
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 99.9
| 99.9
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Oct-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.072
| 0.079
| 0.072
| 0.075
|
|
| 92.8
| 92.8
| 0.0 |
2006-Sep-29 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.072
| 0.072
| ###
| 0.072
| 105,380
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 05:56:18 thru 2024-05-04 05:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|