 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Feb-07 05:03:19 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IPR) IPERNICA LIMITED home page...
|
TOC    Company Info for IPR    Fundamental  |
Listing Code
| IPR
|
Listing Name
| IPERNICA LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Nov 29 20:59:31 EST 2012
|
ISIN Name
| IPERNICA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IPR8 |
Maximum Price date available .. Thursday 6th February 2025 Latest price with VOLUME for IPR .. Thursday 29th November 2012
IPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 29 20:59:31 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company IPR
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
0.057 |
0.076 |
0.088 |
### |
MARKET CAP |
### |
### |
### |
### |
28428936.89 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
7.74 |
7.74 |
### |
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
-2.29 |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
1.5 |
|
Net Tangible Assets (NTA) |
|
|
|
|
### |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
### |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
### |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
0.076 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
0.076 |
### |
Net Profit Margin% |
54.79 |
54.79 |
54.79 |
-172.28 |
|
-832.46 |
Operating Margin% |
### |
### |
### |
-173.74 |
|
-947.25 |
Return on Avg Assets% |
35.85 |
35.85 |
35.85 |
-28.29 |
|
-21.46 |
Return on Avg Equity% |
52.71 |
52.71 |
52.71 |
### |
|
-28.55 |
No. Employees |
28 |
28 |
28 |
26 |
|
26 |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
0.076 |
### |
|
Fundamental    News for IPR    Options  |
Score Company IPR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-11-30 |   2019-06-10 14:25 GMT, Name change Change of Company Code (IPR ) > (NEA )
| 0 |
Ipernica Limited... New Code (NEA) Nearmap Ltd   |
2 | < an | 2012-11-29 |   2025-01-26 12:13 GMT, Price Closed at $0.041
| 5 |
Price range $0.03 -> $0.28, for Dates 2006-Sep-27 Wed -> 2012-Nov-29 Thu   |
|
News    Options owned by IPR    Warrants  |
No OPTIONS for company (IPR) IPERNICA LIMITED.
|
Options    Warrants owned by IPR    Charting  |
No Warrants for company (IPR) IPERNICA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IPR) IPERNICA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IPR
|
Weekly    Format Enhanced Daily Prices for IPR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IPR) IPERNICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2012-Nov-29 Thu
| ###
| 0.041
| ###
| 0.041
| 425,476
| 16,380
| ###
| 98.6
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 262,525
| ###
| ###
| ###
| 4.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 4.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 4.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.7 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.7 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.7 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.7 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.7 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 555
| ###
| 82.3
| 3.7 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| 7,987
| -2.8
| 10.7
| 3.5 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 97.2
| 3.8 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| 3.5 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| 3.5 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| 3.5 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| 72.6
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 7,441
| 223
| ###
| ###
| 3.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 67,558
| ###
| ###
| ###
| 3.5 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 3.5 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 9,125
| ###
| ###
| 73.5
| 3.4 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 471
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| 276
| ###
| 76.5
| 3.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 5,923
| ###
| ###
| 3.5 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,076
| ###
| ###
| 3.5 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 42,856
| 1,478
| 2.9
| 87.2
| 3.5 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 3.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 73.8
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| 3.2 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.4
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| 5,647
| ###
| 65.3
| 3.5 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| 3.5 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.7 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 3.7 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 8,655
| ###
| 89.7
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,576
| ###
| 86.5
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 4,621
| -4.9
| ###
| ### |
2012-Jul-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.047
| 0.047
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 4.2 |
2012-Jul-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 4.2 |
2012-Jul-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 4.2 |
2012-Jul-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 4.2 |
2012-Jul-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 72.9
| 4.2 |
2012-Jun-29 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 40,629
| -4.5
| ###
| 4.2 |
2012-Jun-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 38,924
| 1,751
| ###
| ###
| 4.5 |
2012-Jun-27 Wed
| 0.046
| ###
| 0.045
| 0.045
| ###
| 53,271
| -2.2
| ###
| 4.5 |
2012-Jun-26 Tue
| 0.047
| 0.047
| 0.044
| 0.046
| ###
| 16,071
| -2.1
| 21.5
| ### |
2012-Jun-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 4.5 |
2012-Jun-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 74.9
| 4.5 |
2012-Jun-21 Thu
| 0.048
| ###
| 0.046
| ###
| ###
| 17,280
| ###
| 94.0
| 5.0 |
2012-Jun-20 Wed
| 0.048
| ###
| 0.048
| ###
| ###
| 106,673
| ###
| 92.6
| 5.0 |
2012-Jun-19 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 12,880
| -4.3
| 8.3
| 4.5 |
2012-Jun-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 4.4 |
2012-Jun-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| 4.7 |
2012-Jun-14 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 232,558
| 9,883
| -2.3
| ###
| 4.2 |
2012-Jun-13 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 7,649
| -2.3
| ###
| 4.2 |
|
Enhanced    Basic Format Daily Prices for IPR    Bottom  |
Basic Prices for IPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 17:03:19 thru 2025-02-07 17:03:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|