Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 11:13:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPR) IPERNICA LIMITED home page...

     Prev Section TOC    Company Info for IPR    Fundamental Next Section
Listing Code IPR
Listing Name IPERNICA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Nov 29 20:59:31 EST 2012
ISIN Name IPERNICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPR8


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for IPR .. Thursday 29th November 2012

IPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 29 20:59:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPR
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### 0.057 0.076 0.088
MARKET CAP ### ### ### ### 28428936.89
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 7.74 7.74 ### 0
Earnings/Share (EPS) ### ### ### ### -2.29
EARNINGS YIELD% 0
DEBT EQUITY 1.5
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.076
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### 0.076
Net Profit Margin% 54.79 54.79 54.79 -172.28
Operating Margin% ### ### ### -173.74
Return on Avg Assets% 35.85 35.85 35.85 -28.29
Return on Avg Equity% 52.71 52.71 52.71 ###
No. Employees 28 28 28 26
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for IPR    Options Next Section

Score Company IPR for Ownership
CtrLinksDateNewsScore
1 an >2012-11-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (IPR ) > (NEA )
0
Ipernica Limited... New Code (NEA) Nearmap Ltd
 
2< an 2012-11-29  2020-05-28 14:31 GMT, Price
Closed at $0.041
5
Price range $0.03 -> $0.28, for Dates 2006-Sep-27 Wed -> 2012-Nov-29 Thu
 

     Prev Section News    Options owned by IPR    Warrants Next Section
No OPTIONS for company (IPR) IPERNICA LIMITED.
     Prev Section Options    Warrants owned by IPR    Charting Next Section
No Warrants for company (IPR) IPERNICA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPR) IPERNICA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPR

     Prev Section Weekly    Format Enhanced Daily Prices for IPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPR) IPERNICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2012-Nov-29 Thu ### 0.041 ### 0.041 425,476 16,380 ### 98.6 ###
2012-Nov-28 Wed ### ### ### ### 262,525 ### ### ### 4.0
2012-Nov-27 Tue ### ### ### ### ### ### ### ### 4.0
2012-Nov-26 Mon ### ### ### ### ### ### ### 74.2 4.0
2012-Nov-23 Fri ### ### ### ### ### ### ### 68.9 4.0
2012-Nov-22 Thu ### ### ### ### 0 3.8
2012-Nov-21 Wed ### ### ### ### ### ### ### ### 3.8
2012-Nov-20 Tue ### ### ### ### 0 3.7
2012-Nov-19 Mon ### ### ### ### 0 3.7
2012-Nov-16 Fri ### ### ### ### 0 3.7
2012-Nov-15 Thu ### ### ### ### 0 3.7
2012-Nov-14 Wed ### ### ### ### 0 3.7
2012-Nov-13 Tue ### ### ### ### ### 555 ### 82.3 3.7
2012-Nov-12 Mon ### ### ### ### 0 3.5
2012-Nov-09 Fri ### ### ### ### ### 7,987 -2.8 10.7 3.5
2012-Nov-08 Thu ### ### ### ### 0 3.8
2012-Nov-07 Wed ### ### ### ### ### ### 8.6 97.2 3.8
2012-Nov-06 Tue ### ### ### ### 0 3.5
2012-Nov-05 Mon ### ### ### ### 0 3.5
2012-Nov-02 Fri ### ### ### ### 0 3.5
2012-Nov-01 Thu ### ### ### ### ### 5,850 ### ### 3.5
2012-Oct-31 Wed ### ### ### ### ### ### ### 66.8 3.5
2012-Oct-30 Tue ### ### ### ### ### ### ### 96.2 3.5
2012-Oct-29 Mon ### ### ### ### 0 ###
2012-Oct-26 Fri ### ### ### ### ### ### ### ### ###
2012-Oct-25 Thu ### ### ### ### ### 1,155 ### 72.6 ###
2012-Oct-24 Wed ### ### ### ### 0 ###
2012-Oct-23 Tue ### ### ### ### ### ### ### ### ###
2012-Oct-22 Mon ### ### ### ### 0 ###
2012-Oct-19 Fri ### ### ### ### ### 1,650 ### 62.5 ###
2012-Oct-18 Thu ### ### ### ### 0 3.0
2012-Oct-17 Wed ### ### ### ### 0 3.0
2012-Oct-16 Tue ### ### ### ### 0 3.0
2012-Oct-15 Mon ### ### ### ### 0 3.0
2012-Oct-12 Fri ### ### ### ### 0 3.0
2012-Oct-11 Thu ### ### ### ### 0 3.0
2012-Oct-10 Wed ### ### ### ### 0 3.0
2012-Oct-09 Tue ### ### ### ### 0 3.0
2012-Oct-08 Mon ### ### ### ### 0 3.0
2012-Oct-05 Fri ### ### ### ### 0 3.0
2012-Oct-04 Thu ### ### ### ### 0 3.0
2012-Oct-03 Wed ### ### ### ### ### ### ### ### 3.0
2012-Oct-02 Tue ### ### ### ### 7,441 223 ### ### 3.0
2012-Oct-01 Mon ### ### ### ### 0 3.5
2012-Sep-28 Fri ### ### ### ### 0 3.5
2012-Sep-27 Thu ### ### ### ### 0 3.5
2012-Sep-26 Wed ### ### ### ### 67,558 ### ### ### 3.5
2012-Sep-25 Tue ### ### ### ### 0 3.5
2012-Sep-24 Mon ### ### ### ### 0 3.5
2012-Sep-21 Fri ### ### ### ### 0 3.5
2012-Sep-20 Thu ### ### ### ### 0 3.5
2012-Sep-19 Wed ### ### ### ### 0 3.5
2012-Sep-18 Tue ### ### ### ### 0 3.5
2012-Sep-17 Mon ### ### ### ### ### ### ### 72.6 3.5
2012-Sep-14 Fri ### ### ### ### 0 3.4
2012-Sep-13 Thu ### ### ### ### 9,125 ### ### 73.5 3.4
2012-Sep-12 Wed ### ### ### ### 0 ###
2012-Sep-11 Tue ### ### ### ### ### 471 ### ### ###
2012-Sep-10 Mon ### ### ### ### 0 ###
2012-Sep-07 Fri ### ### ### ### 0 ###
2012-Sep-06 Thu ### ### ### ### ### ### ### ### ###
2012-Sep-05 Wed ### ### ### ### 0 3.0
2012-Sep-04 Tue ### ### ### ### ### 276 ### 76.5 3.0
2012-Sep-03 Mon ### ### ### ### 0 ###
2012-Aug-31 Fri ### ### ### ### ### ### -11.4 ### ###
2012-Aug-30 Thu ### ### ### ### 0 3.5
2012-Aug-29 Wed ### ### ### ### 0 3.5
2012-Aug-28 Tue ### ### ### ### 0 3.5
2012-Aug-27 Mon ### ### ### ### 0 3.5
2012-Aug-24 Fri ### ### ### ### ### 5,923 ### ### 3.5
2012-Aug-23 Thu ### ### ### ### 0 3.5
2012-Aug-22 Wed ### ### ### ### ### 3,076 ### ### 3.5
2012-Aug-21 Tue ### ### ### ### 42,856 1,478 2.9 87.2 3.5
2012-Aug-20 Mon ### ### ### ### ### ### ### 69.0 3.0
2012-Aug-17 Fri ### ### ### ### 0 ###
2012-Aug-16 Thu ### ### ### ### 0 ###
2012-Aug-15 Wed ### ### ### ### 0 ###
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### ### 1,550 ### 73.8 ###
2012-Aug-10 Fri ### ### ### ### ### ### ### 10.3 3.2
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed ### ### ### ### 0 ###
2012-Aug-07 Tue ### ### ### ### 0 ###
2012-Aug-06 Mon ### ### ### ### ### ### ### 92.4 ###
2012-Aug-03 Fri ### ### ### ### 0 3.5
2012-Aug-02 Thu ### ### ### ### ### 5,647 ### 65.3 3.5
2012-Aug-01 Wed ### ### ### ### ### ### ### 75.4 3.5
2012-Jul-30 Mon ### ### ### ### 0 3.7
2012-Jul-27 Fri ### ### ### ### ### ### ### 67.4 3.7
2012-Jul-26 Thu ### ### ### ### ### ### ### 69.8 ###
2012-Jul-25 Wed ### ### ### ### 0 ###
2012-Jul-24 Tue ### ### ### ### ### 8,655 ### 89.7 ###
2012-Jul-23 Mon ### ### ### ### 0 ###
2012-Jul-20 Fri ### ### ### ### ### 4,576 ### 86.5 ###
2012-Jul-19 Thu ### ### ### ### 0 ###
2012-Jul-18 Wed ### ### ### ### ### ### ### 78.9 ###
2012-Jul-17 Tue ### ### ### ### 0 ###
2012-Jul-13 Fri ### ### ### ### 0 ###
2012-Jul-12 Thu ### ### ### ### 0 ###
2012-Jul-11 Wed 0.041 0.041 ### ### ### 4,621 -4.9 ### ###
2012-Jul-10 Tue 0.041 0.041 0.041 0.041 0 ###
2012-Jul-09 Mon 0.047 0.047 0.041 0.041 ### ### ### ### ###
2012-Jul-06 Fri 0.042 0.042 0.042 0.042 0 4.2
2012-Jul-05 Thu 0.042 0.042 0.042 0.042 0 4.2
2012-Jul-04 Wed 0.042 0.042 0.042 0.042 0 4.2
2012-Jul-03 Tue 0.042 0.042 0.042 0.042 0 4.2
2012-Jul-02 Mon 0.042 0.042 0.042 0.042 ### ### ### 72.9 4.2
2012-Jun-29 Fri 0.044 0.044 0.042 0.042 ### 40,629 -4.5 ### 4.2
2012-Jun-28 Thu 0.045 0.045 0.045 0.045 38,924 1,751 ### ### 4.5
2012-Jun-27 Wed 0.046 ### 0.045 0.045 ### 53,271 -2.2 ### 4.5
2012-Jun-26 Tue 0.047 0.047 0.044 0.046 ### 16,071 -2.1 21.5 ###
2012-Jun-25 Mon 0.045 0.045 0.045 0.045 0 4.5
2012-Jun-22 Fri 0.045 0.045 0.045 0.045 ### ### ### 74.9 4.5
2012-Jun-21 Thu 0.048 ### 0.046 ### ### 17,280 ### 94.0 5.0
2012-Jun-20 Wed 0.048 ### 0.048 ### ### 106,673 ### 92.6 5.0
2012-Jun-19 Tue 0.047 0.047 0.045 0.045 ### 12,880 -4.3 8.3 4.5
2012-Jun-18 Mon 0.044 0.044 0.044 0.044 ### ### ### ### 4.4
2012-Jun-15 Fri 0.047 0.047 0.047 0.047 ### ### ### ### 4.7
2012-Jun-14 Thu 0.043 0.043 0.042 0.042 232,558 9,883 -2.3 ### 4.2
2012-Jun-13 Wed 0.043 0.043 0.042 0.042 ### 7,649 -2.3 ### 4.2
     Prev Section Enhanced    Basic Format Daily Prices for IPR    Bottom Next Section
Basic Prices for IPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 11:13:15 thru 2020-11-25 11:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000