Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-14 12:48:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2001-Jun-14 Thu ### 0.041 ### 0.041 85.3 85.3 0.0
2001-Jun-13 Wed ### ### ### ### 23.1 23.1 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 194,946 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.041 0.041 ### ### ### ### 0.0
2001-Jun-01 Fri 0.045 0.045 0.045 0.045 0 ###
2001-May-31 Thu 0.045 0.045 0.045 0.045 74.1 74.1 ###
2001-May-30 Wed 0.043 0.045 0.043 0.045 ### ### ###
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon 0.041 0.041 ### ### 18.4 18.4 0.0
2001-May-25 Fri ### ### ### ### 7,174 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.041 0.042 ### ### 167,455 ### ### ### 0.0
2001-May-21 Mon 0.042 0.045 0.041 0.041 117,222 5,040 ### ### 0.0
2001-May-18 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-17 Thu 0.042 0.043 0.042 0.043 ### ### ###
2001-May-16 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-May-15 Tue 0.045 0.045 0.043 0.043 23,323 1,026 ### ### ###
2001-May-14 Mon 0.045 0.045 0.045 0.045 21,677 975 ### ### ###
2001-May-11 Fri 0.041 0.043 0.041 0.043 3,447,476 ### 93.3 93.3 ###
2001-May-10 Thu 0.043 0.043 0.043 0.043 0 ###
2001-May-09 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-May-08 Tue 0.043 0.043 0.043 0.043 ### ### ###
2001-May-07 Mon 0.041 0.041 0.041 0.041 73.3 73.3 0.0
2001-May-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-03 Thu 0.041 0.045 0.041 0.045 ### ### ###
2001-May-02 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.042 0.042 ### ### 4.8 4.8 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 1,148 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 4,852 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 11.9 11.9 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 18.3 18.3 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 108,649 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 142,559 0 18.7 18.7 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-15 Thu ### 0.048 ### 0.048 ### ### ###
2001-Mar-12 Mon 0.045 0.045 0.045 0.045 76.2 76.2 ###
2001-Mar-08 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-Mar-06 Tue 0.046 0.046 0.046 0.046 72.6 72.6 ###
2001-Mar-05 Mon 0.048 0.048 0.048 0.048 16,823 ### 74.7 74.7 ###
2001-Mar-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.051 0.051 ### ### ### ### 0.0
2001-Feb-23 Fri ### 0.051 ### 0.051 81.1 81.1 ###
2001-Feb-22 Thu 0.049 0.049 0.048 0.048 ### ### ###
2001-Feb-19 Mon ### ### 0.049 0.049 ### ### ###
2001-Feb-16 Fri 0.049 0.049 0.049 0.049 72.4 72.4 ###
2001-Feb-15 Thu 0.049 0.055 0.048 0.055 99.0 99.0 ###
2001-Feb-14 Wed 0.049 0.049 0.049 0.049 ### ### ###
2001-Feb-13 Tue 0.051 0.055 0.048 0.048 5.4 5.4 ###
2001-Feb-12 Mon 0.046 0.046 0.045 0.045 18.1 18.1 ###
2001-Feb-09 Fri ### ### 0.046 0.046 ### ### ###
2001-Feb-08 Thu 0.048 0.048 0.045 0.045 53,441 2,485 4.6 4.6 ###
2001-Feb-07 Wed 0.045 0.048 0.045 0.048 416,559 ### 97.9 97.9 ###
2001-Feb-06 Tue 0.044 0.044 0.044 0.044 71.5 71.5 ###
2001-Feb-05 Mon 0.041 0.042 0.041 0.042 88.9 88.9 ###
2001-Feb-02 Fri 0.041 0.041 0.041 0.041 75.1 75.1 0.0
2001-Feb-01 Thu 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2001-Jan-31 Wed 0.041 0.041 0.041 0.041 10,179 ### 72.1 72.1 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 12.0 12.0 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.042 0.042 0.042 0.042 71.6 71.6 ###
2001-Jan-11 Thu 0.042 0.042 0.042 0.042 75.6 75.6 ###
2001-Jan-10 Wed 0.043 0.043 0.042 0.042 ### ### ###
2001-Jan-04 Thu 0.043 0.043 0.043 0.043 ### ### ###
2001-Jan-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2000-Dec-21 Thu 0.043 0.043 0.043 0.043 30,480 ### 74.5 74.5 ###
2000-Dec-20 Wed 0.043 0.043 0.043 0.043 77.8 77.8 ###
2000-Dec-15 Fri 0.046 0.046 0.046 0.046 80.1 80.1 ###
2000-Dec-14 Thu 0.042 0.046 0.042 0.046 98.5 98.5 ###
2000-Dec-13 Wed 0.047 0.047 0.045 0.045 ### ### ###
2000-Dec-12 Tue 0.048 0.048 0.048 0.048 100,479 4,822 74.5 74.5 ###
2000-Dec-11 Mon 0.048 0.048 0.048 0.048 59,521 2,857 ### ### ###
2000-Dec-08 Fri 0.048 0.048 0.046 0.046 ### ### ###
2000-Dec-07 Thu ### ### 0.049 0.049 19.8 19.8 ###
2000-Dec-01 Fri 0.052 0.052 0.051 0.051 17.7 17.7 ###
2000-Nov-29 Wed 0.052 0.052 0.052 0.052 ### ### ###
2000-Nov-28 Tue 0.049 0.051 0.049 0.051 93.5 93.5 ###
2000-Nov-27 Mon 0.049 0.049 0.049 0.049 75.1 75.1 ###
2000-Nov-22 Wed 0.048 0.048 0.047 0.047 ### ### ###
2000-Nov-21 Tue 0.046 0.046 0.046 0.046 ### ### ###
2000-Nov-20 Mon 0.048 0.048 0.045 0.045 32,258 ### ### ### ###
2000-Nov-17 Fri 0.049 0.049 0.048 0.048 19.1 19.1 ###
2000-Nov-16 Thu 0.048 0.049 0.048 0.049 ### ### ###
2000-Nov-15 Wed 0.048 0.048 0.048 0.048 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri 0.052 0.052 0.052 0.052 ### ### ###
2000-Nov-09 Thu 0.052 0.052 0.052 0.052 66.9 66.9 ###
2000-Nov-08 Wed 0.049 0.049 0.048 0.048 48,955 2,374 ### ### ###
2000-Nov-07 Tue 0.051 0.051 0.048 0.048 2.3 2.3 ###
2000-Nov-06 Mon 0.053 0.053 0.051 0.051 62,045 3,226 10.4 10.4 ###
2000-Nov-02 Thu 0.053 0.053 0.053 0.053 2,955 156 67.0 67.0 ###
2000-Nov-01 Wed 0.052 0.052 0.051 0.051 ### ### ###
2000-Oct-26 Thu ### ### 0.049 0.049 ### ### ###
2000-Oct-25 Wed ### ### 0.048 ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.052 0.053 ### ### ### ### 0.0
2000-Oct-19 Thu 0.053 0.053 0.052 0.052 22.4 22.4 ###
2000-Oct-18 Wed 0.053 0.053 0.052 0.052 22.5 22.5 ###
2000-Oct-17 Tue 0.052 0.052 0.052 0.052 ### ### ###
2000-Oct-16 Mon 0.054 0.055 0.052 0.052 ### ### ###
2000-Oct-13 Fri ### 0.051 ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 0.052 0.052 ### ### ### ### 0.0
2000-Oct-05 Thu 0.054 0.054 0.052 0.053 34,379 1,822 18.2 18.2 ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 0.055 0.055 0.055 0.055 64.1 64.1 ###
2000-Sep-27 Wed ### 0.051 ### 0.051 202,387 ### 85.5 85.5 ###
2000-Sep-26 Tue 0.051 0.051 ### ### 65,780 1,677 ### ### 0.0
2000-Sep-22 Fri 0.055 0.055 0.051 0.051 ### ### ###
2000-Sep-21 Thu ### ### 0.055 0.055 0.1 0.1 ###
2000-Sep-20 Wed 0.058 0.058 0.055 0.056 6.9 6.9 ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### 0.058 ### 6.6 6.6 0.0
2000-Sep-13 Wed ### ### ### ### 698,974 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-05 Tue 0.076 ### 0.071 0.071 ### ### 0.0
2000-Sep-04 Mon ### ### 0.075 0.075 181,526 ### 4.8 4.8 0.0
2000-Sep-01 Fri ### ### ### ### 73,474 0 72.6 72.6 0.0
2000-Aug-31 Thu 0.079 ### 0.079 ### 126,526 ### ### ### 0.0
2000-Aug-30 Wed 0.084 0.084 0.079 0.079 ### ### 0.0
2000-Aug-29 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2000-Aug-28 Mon ### 0.084 ### 0.084 76,974 ### ### ### ###
2000-Aug-25 Fri 0.082 0.082 ### ### 283,173 ### ### ### 0.0
2000-Aug-24 Thu 0.082 0.085 ### ### ### ### 0.0
2000-Aug-23 Wed 0.082 0.082 ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 110,684 0 13.2 13.2 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 385,328 0 11.4 11.4 0.0
2000-Aug-16 Wed ### ### ### ### 18.4 18.4 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 1,518,355 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed 0.083 ### 0.083 ### ### ### 0.0
2000-Aug-08 Tue 0.081 0.082 ### ### 709,846 ### ### ### 0.0
2000-Aug-07 Mon 0.088 0.088 ### 0.081 282,957 12,450 2.6 2.6 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Aug-01 Tue ### ### ### ### 6.6 6.6 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 269,655 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 839,428 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 318,152 0 2.9 2.9 0.0
2000-Jul-19 Wed ### ### ### ### 383,848 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 10.2 10.2 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 706,743 0 69.1 69.1 0.0
2000-Jul-12 Wed ### 0.125 ### ### 2,098,558 131,159 94.9 94.9 0.0
2000-Jul-11 Tue ### ### ### ### 283,157 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 723,152 0 94.1 94.1 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.085 ### 0.085 ### ### ### 0.0
2000-Jul-04 Tue 0.079 0.081 0.079 0.081 76.4 76.4 0.0
2000-Jul-03 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2000-Jun-30 Fri ### 0.075 ### 0.073 613,386 ### ### ### 0.0
2000-Jun-29 Thu 0.072 0.072 ### ### 13.4 13.4 0.0
2000-Jun-28 Wed 0.074 0.075 0.071 0.071 ### ### 0.0
2000-Jun-27 Tue 0.075 ### 0.074 0.075 688,488 25,474 ### ### 0.0
2000-Jun-26 Mon 0.089 0.089 0.075 0.075 ### ### 0.0
2000-Jun-23 Fri ### 0.088 ### 0.088 791,122 ### ### ### ###
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 14.0 14.0 0.0
2000-Jun-19 Mon 0.071 0.071 ### ### ### ### 0.0
2000-Jun-16 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Jun-15 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Jun-14 Wed 0.071 0.071 0.071 0.071 69.9 69.9 0.0
2000-Jun-13 Tue 0.075 0.075 ### ### 7.0 7.0 0.0
2000-Jun-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2000-Jun-08 Thu 0.079 ### 0.075 ### ### ### 0.0
2000-Jun-07 Wed 0.072 0.075 0.072 0.075 90.8 90.8 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.085 0.085 ### 0.085 350,829 ### ### ### ###
2000-Jun-01 Thu 0.088 0.088 0.088 0.088 69.3 69.3 ###
2000-May-31 Wed ### 0.088 0.072 0.072 146,750 ### ### ### 0.0
2000-May-30 Tue 0.088 ### 0.088 ### 85.1 85.1 0.0
2000-May-29 Mon 0.088 0.088 0.086 0.086 ### ### ###
2000-May-26 Fri 0.086 0.086 0.086 0.086 68.9 68.9 ###
2000-May-25 Thu 0.076 0.086 0.076 0.086 99.1 99.1 ###
2000-May-24 Wed ### ### 0.075 0.075 8.3 8.3 0.0
2000-May-23 Tue 0.086 0.086 0.073 ### 5.1 5.1 0.0
2000-May-22 Mon 0.087 0.087 0.087 0.087 ### ### ###
2000-May-19 Fri ### ### 0.087 0.087 15.2 15.2 ###
2000-May-18 Thu ### ### ### ### 298,972 0 79.1 79.1 0.0
2000-May-17 Wed 0.086 ### 0.086 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon 0.075 0.075 0.075 0.075 46,726 ### 76.2 76.2 0.0
2000-May-12 Fri ### 0.075 ### 0.075 ### ### 0.0
2000-May-11 Thu 0.072 0.072 0.072 0.072 71.7 71.7 0.0
2000-May-10 Wed 0.079 0.079 0.072 0.072 128,170 9,676 ### ### 0.0
2000-May-09 Tue ### ### 0.079 0.079 ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.072 ### 0.071 ### 629,682 22,353 95.9 95.9 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 117,222 0 79.2 79.2 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### 0.072 ### ### 5.5 5.5 0.0
2000-Apr-26 Wed ### 0.072 ### ### 158,650 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 93.2 93.2 0.0
2000-Apr-19 Wed ### ### ### ### 227,072 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 507,158 0 ### ### 0.0
2000-Apr-17 Mon 0.075 0.075 ### ### ### ### 0.0
2000-Apr-14 Fri 0.085 ### 0.085 0.087 ### ### ###
2000-Apr-13 Thu ### 0.085 0.075 0.085 95.6 95.6 ###
2000-Apr-12 Wed ### ### 0.076 ### 740,325 ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 0.086 0.086 3.8 3.8 ###
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 411,546 0 12.0 12.0 0.0
2000-Apr-05 Wed ### ### ### ### 1,382,475 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.125 ### ### ### 23.4 23.4 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.145 0.145 ### 0.125 2,681,922 ### 0.6 0.6 0.0
2000-Mar-29 Wed ### ### 0.145 0.145 ### ### ###
2000-Mar-28 Tue ### ### ### 0.181 8,771,374 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 89.0 89.0 0.0
2000-Mar-23 Thu ### ### ### ### 9.8 9.8 0.0
2000-Mar-22 Wed ### ### ### ### 3,030,170 0 ### ### 0.0
2000-Mar-21 Tue ### ### 0.088 ### 834,350 ### 94.6 94.6 0.0
2000-Mar-20 Mon 0.086 0.089 0.086 0.089 88.0 88.0 ###
2000-Mar-17 Fri 0.083 0.086 0.083 0.086 245,554 20,749 ### ### ###
2000-Mar-16 Thu ### 0.083 ### 0.083 86.1 86.1 0.0
2000-Mar-15 Wed ### ### 0.078 0.078 24.4 24.4 0.0
2000-Mar-14 Tue 0.082 0.082 ### ### ### ### 0.0
2000-Mar-13 Mon ### 0.082 ### 0.082 ### ### 0.0
2000-Mar-10 Fri 0.078 ### 0.076 ### ### ### 0.0
2000-Mar-09 Thu 0.081 0.081 0.077 0.077 7.7 7.7 0.0
2000-Mar-08 Wed 0.082 0.086 0.082 0.082 172,350 14,477 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### 0.078 0.078 22.2 22.2 0.0
2000-Mar-03 Fri 0.079 0.082 0.079 ### ### ### 0.0
2000-Mar-02 Thu 0.078 0.078 0.078 0.078 72.3 72.3 0.0
2000-Mar-01 Wed ### ### 0.077 0.077 144,250 5,553 12.9 12.9 0.0
2000-Feb-29 Tue 0.083 0.083 ### ### ### ### 0.0
2000-Feb-28 Mon 0.088 0.088 0.082 0.082 ### ### 0.0
2000-Feb-25 Fri 0.087 0.087 0.087 0.087 70.5 70.5 ###
2000-Feb-24 Thu 0.087 ### 0.086 0.089 ### ### ###
2000-Feb-23 Wed 0.087 ### 0.086 0.086 ### ### ###
2000-Feb-22 Tue ### ### 0.083 0.085 559,026 ### 9.9 9.9 ###
2000-Feb-21 Mon ### ### 0.088 ### 548,680 24,141 ### ### 0.0
2000-Feb-18 Fri 0.087 ### 0.087 ### 935,780 ### ### ### 0.0
2000-Feb-17 Thu 0.087 0.089 0.087 0.087 ### ### ###
2000-Feb-16 Wed 0.087 0.088 0.086 0.086 35.0 35.0 ###
2000-Feb-15 Tue 0.087 0.087 0.086 0.087 96,250 8,325 64.5 64.5 ###
2000-Feb-14 Mon 0.088 ### 0.087 0.088 68.1 68.1 ###
2000-Feb-11 Fri ### ### 0.088 0.088 19.2 19.2 ###
2000-Feb-10 Thu ### ### 0.088 0.088 20.1 20.1 ###
2000-Feb-09 Wed ### ### ### ### 332,750 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 72.8 72.8 0.0
2000-Feb-04 Fri 0.087 ### 0.087 ### 141,875 6,171 ### ### 0.0
2000-Feb-03 Thu 0.087 0.087 0.087 0.087 71.3 71.3 ###
2000-Feb-02 Wed ### ### 0.087 0.087 15.4 15.4 ###
2000-Feb-01 Tue ### ### 0.087 0.087 4.0 4.0 ###
2000-Jan-31 Mon 0.086 ### 0.082 ### 95.0 95.0 0.0
2000-Jan-28 Fri 0.085 0.085 0.072 0.085 680,258 ### ### ### ###
2000-Jan-27 Thu ### ### ### ### 677,642 0 ### ### 0.0
2000-Jan-25 Tue ### ### 0.089 ### 18.0 18.0 0.0
2000-Jan-24 Mon ### 0.125 ### ### ### ### 0.0
2000-Jan-21 Fri 0.078 0.089 0.078 0.088 1,296,983 ### ### ### ###
2000-Jan-20 Thu ### 0.077 ### 0.077 628,483 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 14.8 14.8 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 176,450 0 68.7 68.7 0.0
2000-Jan-11 Tue 0.058 ### 0.058 ### ### ### 0.0
2000-Jan-10 Mon 0.058 0.058 0.058 0.058 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 16.0 16.0 0.0
1999-Dec-27 Mon ### ### ### ### 16.0 16.0 0.0
1999-Dec-24 Fri ### ### ### ### 16.0 16.0 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 14.5 14.5 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 98.3 98.3 0.0
1999-Nov-29 Mon ### ### ### ### 264,150 0 80.1 80.1 0.0
1999-Nov-26 Fri ### ### ### ### 178,850 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 270,150 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### 0.079 ### 0.079 ### ### 0.0
1999-Nov-11 Thu 0.071 0.072 ### ### 198,970 ### 18.1 18.1 0.0
1999-Nov-10 Wed 0.072 0.072 ### ### ### ### 0.0
1999-Nov-09 Tue 0.072 0.072 0.072 0.072 69.2 69.2 0.0
1999-Nov-08 Mon 0.079 0.079 0.072 0.072 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### 0.076 0.076 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 0.078 ### ### ### 0.0
1999-Oct-29 Fri 0.079 ### 0.079 ### ### ### 0.0
1999-Oct-28 Thu ### ### 0.079 0.079 18.6 18.6 0.0
1999-Oct-27 Wed 0.078 ### 0.078 ### ### ### 0.0
1999-Oct-26 Tue 0.078 ### 0.078 ### 86.8 86.8 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 98.5 98.5 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### 0.071 ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 0.083 0.083 ### ### ### ### 0.0
1999-Oct-15 Fri 0.089 0.089 0.089 0.089 ### ### ###
1999-Oct-14 Thu 0.089 0.089 0.087 0.089 124,125 10,923 ### ### ###
1999-Oct-13 Wed 0.089 0.089 0.089 0.089 ### ### ###
1999-Oct-12 Tue 0.089 0.089 0.089 0.089 ### ### ###
1999-Oct-11 Mon 0.089 0.089 0.089 0.089 68.9 68.9 ###
1999-Oct-08 Fri ### 0.083 ### 0.083 150,054 6,227 ### ### 0.0
1999-Oct-07 Thu 0.081 ### ### 0.082 ### ### 0.0
1999-Oct-06 Wed 0.085 0.085 0.084 0.084 ### ### ###
1999-Oct-05 Tue ### ### ### ### 27.5 27.5 0.0
1999-Oct-04 Mon ### ### ### ### 99,929 0 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 23.1 23.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 95.1 95.1 0.0
1999-Sep-20 Mon ### ### ### ### 7.0 7.0 0.0
1999-Sep-17 Fri ### ### ### ### 97.5 97.5 0.0
1999-Sep-16 Thu ### ### ### ### 83.6 83.6 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 0.085 ### 0.085 ### 94.0 94.0 0.0
1999-Sep-13 Mon 0.085 ### 0.085 ### ### ### 0.0
1999-Sep-10 Fri 0.089 ### ### ### ### ### 0.0
1999-Sep-09 Thu 0.089 0.089 ### ### ### ### 0.0
1999-Sep-08 Wed 0.089 ### 0.089 0.089 ### ### ###
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 0.085 ### 0.085 ### ### ### 0.0
1999-Sep-03 Fri 0.086 0.086 0.085 0.085 ### ### ###
1999-Sep-02 Thu 0.087 0.087 0.086 0.087 72.0 72.0 ###
1999-Sep-01 Wed ### ### ### ### 5.1 5.1 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 219,846 0 99.2 99.2 0.0
1999-Aug-24 Tue ### ### ### ### 6.0 6.0 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 291,344 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 703,350 0 8.8 8.8 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 232,970 0 67.8 67.8 0.0
1999-Aug-11 Wed ### ### 0.087 0.087 ### ### ###
1999-Aug-10 Tue 0.085 ### 0.085 ### ### ### 0.0
1999-Aug-09 Mon 0.088 0.088 0.083 0.083 7.0 7.0 0.0
1999-Aug-06 Fri 0.085 0.085 0.082 0.085 ### ### ###
1999-Aug-05 Thu 0.086 ### 0.085 0.085 22.0 22.0 ###
1999-Aug-04 Wed ### ### 0.085 0.086 ### ### ###
1999-Aug-03 Tue ### ### ### ### 91.4 91.4 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri 0.072 ### 0.072 ### 1,212,589 43,653 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 0.5 0.5 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 3,450 0 68.8 68.8 0.0
1999-Jul-21 Wed 0.076 0.076 ### 0.076 216,550 8,228 72.3 72.3 0.0
1999-Jul-20 Tue ### ### 0.076 0.076 382,375 ### 7.9 7.9 0.0
1999-Jul-19 Mon 0.078 ### 0.078 0.079 78.3 78.3 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.075 ### 0.075 ### ### ### 0.0
1999-Jul-14 Wed 0.071 0.075 ### 0.075 95.0 95.0 0.0
1999-Jul-13 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Jul-12 Mon 0.079 0.079 0.071 0.071 1.1 1.1 0.0
1999-Jul-09 Fri 0.075 ### 0.075 ### ### ### 0.0
1999-Jul-07 Wed 0.075 ### 0.075 0.075 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.083 0.083 ### ### 7.1 7.1 0.0
1999-Jul-02 Fri 0.075 0.085 0.072 0.085 ### ### ###
1999-Jul-01 Thu ### ### ### ### 99.7 99.7 0.0
1999-Jun-30 Wed ### ### 0.058 0.058 72,082 ### ### ### 0.0
1999-Jun-29 Tue 0.055 ### 0.055 ### ### ### 0.0
1999-Jun-28 Mon ### ### 0.058 0.058 108,884 3,157 8.4 8.4 0.0
1999-Jun-25 Fri ### ### 0.058 0.058 ### ### 0.0
1999-Jun-24 Thu 0.059 ### 0.059 ### 90.1 90.1 0.0
1999-Jun-23 Wed 0.059 0.059 0.058 0.058 20.2 20.2 0.0
1999-Jun-22 Tue 0.059 0.059 0.055 0.055 ### ### ###
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.055 ### 0.055 ### 98.2 98.2 0.0
1999-Jun-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 00:48:45 thru 2025-05-14 00:48:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000