Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 02:01:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.22 0.22 ### ### 2.9 2.9 0.0
2006-Nov-13 Mon 0.22 0.23 0.22 0.23 ### ### ###
2006-Nov-10 Fri ### 0.23 ### 0.22 ### ### 0.0
2006-Nov-09 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2006-Nov-08 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Nov-07 Tue 0.21 0.21 0.21 0.21 68.1 68.1 ###
2006-Nov-06 Mon 0.2 0.25 0.2 0.22 ### ### 0.0
2006-Nov-03 Fri ### 0.2 ### 0.2 740,048 ### 99.6 99.6 0.0
2006-Nov-02 Thu ### ### 0.155 0.155 ### ### ###
2006-Nov-01 Wed ### ### ### ### 1.5 1.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### 0.155 ### 223,882 17,350 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.155 ### 0.145 0.145 ### ### ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 85.9 85.9 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 50,350 0 1.1 1.1 0.0
2006-Oct-05 Thu 0.175 0.175 ### ### 21,450 1,876 3.7 3.7 0.0
2006-Oct-04 Wed 0.145 ### 0.145 0.175 616,778 ### ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.125 0.125 ### ### 64,345 4,021 7.3 7.3 0.0
2006-Sep-25 Mon ### ### ### ### 36,781 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.125 0.125 ### ### 227,787 ### 7.6 7.6 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.125 0.125 0.125 0.125 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 0.125 0.125 2.6 2.6 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 0.145 ### 0.145 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### 0.145 171,155 0 ### ### ###
2006-Sep-06 Wed ### ### ### ### 779,128 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 109,141 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### 0.145 ### ### 138,570 10,046 73.1 73.1 0.0
2006-Aug-25 Fri ### 0.145 ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 89,045 0 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.145 ### 0.145 89.2 89.2 ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 1.6 1.6 0.0
2006-Aug-08 Tue ### ### ### ### 47,887 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### 0.125 ### 92.5 92.5 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0.155 0.155 ### ### 386,570 29,959 0.9 0.9 0.0
2006-Aug-01 Tue ### 0.175 0.125 0.155 ### ### ###
2006-Jul-31 Mon 0.089 ### 0.089 0.125 1,873,180 83,356 99.9 99.9 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.081 0.081 0.081 0.081 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.088 0.088 0.088 0.088 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.083 0.083 0.082 0.082 26.3 26.3 0.0
2006-Jun-28 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jun-27 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.083 0.083 0.083 0.083 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### 0.079 0.079 28.8 28.8 0.0
2006-Jun-13 Tue 0.081 0.081 ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2006-May-23 Tue 0.079 0.079 0.079 0.079 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2006-May-18 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.084 0.084 0.083 0.083 262,257 ### 24.4 24.4 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.088 0.088 0.088 0.088 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### 0.085 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.088 0.088 0.088 0.088 ### ### ###
2006-Apr-24 Mon 0.086 0.088 0.086 0.087 79.0 79.0 ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.085 0.088 0.085 0.088 90.9 90.9 ###
2006-Apr-19 Wed 0.088 0.088 0.083 0.083 ### ### 0.0
2006-Apr-18 Tue 0.085 0.088 0.085 0.088 ### ### ###
2006-Apr-13 Thu 0.084 0.085 0.084 0.085 ### ### ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.083 0.084 0.083 0.084 165,470 ### 81.2 81.2 ###
2006-Apr-07 Fri 0.083 0.085 0.083 0.085 85.3 85.3 ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.086 0.086 0.082 0.082 8.8 8.8 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### 0.086 ### 0.086 140,770 6,053 ### ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.083 0.083 ### ### 63,470 ### 8.3 8.3 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.083 0.083 0.079 0.079 5.9 5.9 0.0
2006-Mar-24 Fri 0.079 ### 0.079 ### 77.9 77.9 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2006-Mar-17 Fri 0.078 0.078 0.077 0.077 24.5 24.5 0.0
2006-Mar-16 Thu 0.077 0.078 0.077 0.078 81.7 81.7 0.0
2006-Mar-15 Wed 0.078 0.078 0.078 0.078 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2006-Mar-07 Tue 0.077 0.078 0.077 0.078 80.0 80.0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.078 0.078 0.077 0.077 18.9 18.9 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Feb-27 Mon 0.079 0.079 0.079 0.079 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Feb-22 Wed 0.078 0.078 0.078 0.078 66.5 66.5 0.0
2006-Feb-21 Tue 0.078 0.078 0.078 0.078 116,856 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.076 0.076 0.075 0.076 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2006-Feb-08 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### 0.078 0.078 ### ### 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.082 0.082 ### ### 16.3 16.3 0.0
2006-Jan-31 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Jan-30 Mon 0.081 0.081 0.081 0.081 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.084 0.084 0.084 0.084 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.081 0.085 0.081 0.085 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### 0.081 ### 0.081 83,050 ### ### ### 0.0
2006-Jan-13 Fri 0.088 0.088 0.088 0.088 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.082 0.088 0.082 0.088 28,770 2,445 ### ### ###
2006-Jan-09 Mon 0.082 0.082 0.079 0.079 7.4 7.4 0.0
2006-Jan-06 Fri 0.085 0.085 0.084 0.084 ### ### ###
2006-Jan-05 Thu 0.085 0.085 0.085 0.085 72.6 72.6 ###
2006-Jan-04 Wed 0.086 0.088 0.084 0.084 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.086 0.086 0.086 0.086 ### ### ###
2005-Dec-29 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Dec-28 Wed 0.084 0.084 0.084 0.084 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.084 0.084 0.084 0.084 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.086 0.086 0.086 0.086 1 0 67.8 67.8 ###
2005-Dec-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2005-Dec-12 Mon 0.084 0.084 0.084 0.084 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Dec-07 Wed 0.085 0.085 ### 0.085 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.088 0.088 0.088 0.088 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.088 0.088 0.088 0.088 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.088 0.088 0.087 0.087 19.8 19.8 ###
2005-Nov-17 Thu 0.088 0.088 0.088 0.088 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 158,286 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 88.8 88.8 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 82.0 82.0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.089 0.089 0.089 0.089 198,476 ### ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.089 ### 0.089 ### ### ### 0.0
2005-Oct-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Oct-26 Wed 0.084 0.084 0.084 0.084 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.084 0.084 0.084 0.084 70.1 70.1 ###
2005-Oct-14 Fri 0.084 0.084 0.084 0.084 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.085 0.085 0.085 0.085 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.089 0.089 0.089 0.089 ### ### ###
2005-Oct-05 Wed 0.085 0.089 0.085 0.089 96.3 96.3 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.085 0.085 0.084 0.084 21.8 21.8 ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.085 0.085 0.085 0.085 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Sep-21 Wed 0.085 0.085 0.085 0.085 ### ### ###
2005-Sep-20 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Sep-15 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-14 Wed 0.083 0.083 0.083 0.083 67.0 67.0 0.0
2005-Sep-13 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Sep-12 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2005-Sep-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-Sep-08 Thu 0.086 0.086 0.086 0.086 72.1 72.1 ###
2005-Sep-07 Wed 0.085 0.085 0.084 0.084 90,687 ### ### ### ###
2005-Sep-06 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Sep-05 Mon 0.089 0.089 0.089 0.089 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 15,442 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 84,558 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 11,270 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 108,442 0 17.3 17.3 0.0
2005-Aug-24 Wed ### ### ### ### 97.3 97.3 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.088 0.088 0.088 0.088 123,550 10,872 ### ### ###
2005-Aug-18 Thu 0.084 0.088 0.084 0.088 288,250 24,789 ### ### ###
2005-Aug-17 Wed 0.086 0.088 0.086 0.088 88.1 88.1 ###
2005-Aug-16 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-15 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Aug-12 Fri 0.086 0.086 0.086 0.086 68.6 68.6 ###
2005-Aug-11 Thu 0.084 0.084 0.084 0.084 0 ###
2005-Aug-10 Wed 0.086 0.086 0.084 0.084 ### ### ###
2005-Aug-09 Tue 0.088 0.088 0.088 0.088 0 ###
2005-Aug-08 Mon 0.088 0.088 0.088 0.088 145,450 ### 68.2 68.2 ###
2005-Aug-05 Fri 0.087 0.087 0.087 0.087 ### ### ###
2005-Aug-04 Thu 0.081 0.083 0.081 0.083 88.4 88.4 0.0
2005-Aug-03 Wed ### ### ### ### 166,384 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 0.079 ### 0.079 ### 52,874 2,088 79.3 79.3 0.0
2005-Jul-26 Tue 0.078 0.078 0.078 0.078 68.1 68.1 0.0
2005-Jul-25 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jul-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-21 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Jul-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-18 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-14 Thu 0.078 0.078 0.078 0.078 67.1 67.1 0.0
2005-Jul-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-12 Tue ### ### 0.078 0.078 ### ### 0.0
2005-Jul-11 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jul-08 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-07 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-06 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-05 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-04 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-01 Fri 0.078 0.078 0.078 0.078 61.2 61.2 0.0
2005-Jun-30 Thu 0.078 ### 0.078 ### 78.9 78.9 0.0
2005-Jun-29 Wed 0.077 0.077 0.077 0.077 73.1 73.1 0.0
2005-Jun-28 Tue 0.078 0.078 0.078 0.078 65.2 65.2 0.0
2005-Jun-27 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Jun-24 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jun-23 Thu 0.079 0.079 0.078 0.078 27.6 27.6 0.0
2005-Jun-22 Wed ### ### 0.079 0.079 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri 0.081 0.081 ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.078 0.078 0.078 0.078 72.7 72.7 0.0
2005-Jun-08 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Jun-07 Tue 0.078 0.078 0.078 0.078 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.078 0.078 0.078 0.078 66.6 66.6 0.0
2005-Jun-02 Thu 0.078 ### 0.078 ### ### ### 0.0
2005-Jun-01 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-May-31 Tue 0.079 0.079 0.078 0.078 216,659 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-May-24 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-May-23 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-May-20 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.083 0.083 ### ### ### ### 0.0
2005-Apr-29 Fri 0.084 0.084 0.084 0.084 0 ###
2005-Apr-28 Thu 0.084 0.084 0.084 0.084 74.0 74.0 ###
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon 0.081 0.081 ### ### ### ### 0.0
2005-Apr-15 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Apr-14 Thu 0.081 0.081 0.081 0.081 80.1 80.1 0.0
2005-Apr-13 Wed 0.082 0.082 0.081 0.081 27.1 27.1 0.0
2005-Apr-12 Tue 0.082 0.082 0.082 0.082 72.3 72.3 0.0
2005-Apr-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Apr-08 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Apr-07 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Apr-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Apr-05 Tue 0.081 0.081 0.081 0.081 72.1 72.1 0.0
2005-Apr-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Apr-01 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-31 Thu 0.081 0.081 0.081 0.081 64.4 64.4 0.0
2005-Mar-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Mar-29 Tue 0.084 0.084 0.084 0.084 ### ### ###
2005-Mar-24 Thu 0.084 0.084 0.084 0.084 0 ###
2005-Mar-23 Wed 0.084 0.084 0.084 0.084 ### ### ###
2005-Mar-22 Tue 0.084 0.084 0.084 0.084 76.4 76.4 ###
2005-Mar-21 Mon 0.084 0.084 0.084 0.084 0 ###
2005-Mar-18 Fri 0.084 0.084 0.084 0.084 64.3 64.3 ###
2005-Mar-17 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-16 Wed ### 0.081 ### 0.081 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.079 0.081 0.079 0.081 ### ### 0.0
2005-Mar-11 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Mar-10 Thu 0.082 0.082 0.077 0.077 3.4 3.4 0.0
2005-Mar-09 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-08 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-07 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-04 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Mar-03 Thu 0.083 0.083 0.083 0.083 68.5 68.5 0.0
2005-Mar-02 Wed 0.085 0.085 0.082 0.085 69.4 69.4 ###
2005-Mar-01 Tue 0.088 0.088 0.088 0.088 0 ###
2005-Feb-28 Mon 0.088 0.088 0.088 0.088 0 ###
2005-Feb-25 Fri 0.088 0.088 0.088 0.088 ### ### ###
2005-Feb-24 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-23 Wed 0.079 0.079 0.079 0.079 77.6 77.6 0.0
2005-Feb-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-21 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Feb-18 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Feb-17 Thu 0.076 0.076 0.076 0.076 71.3 71.3 0.0
2005-Feb-16 Wed 0.076 0.076 0.076 0.076 73.6 73.6 0.0
2005-Feb-15 Tue 0.078 0.078 0.078 0.078 73.7 73.7 0.0
2005-Feb-14 Mon 0.078 0.078 0.076 0.076 14.2 14.2 0.0
2005-Feb-11 Fri 0.076 0.076 0.076 0.076 65.8 65.8 0.0
2005-Feb-10 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2005-Feb-09 Wed 0.076 0.076 0.076 0.076 73.8 73.8 0.0
2005-Feb-08 Tue 0.076 0.076 0.075 0.075 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 14:01:00 thru 2024-05-05 14:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000