Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 12:00:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


End of day Prices (full format),

5408 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
1997-Feb-04 Tue ### ### ### ### 2.6 2.6 0.0
1997-Feb-03 Mon ### ### ### ### 220,724 0 2.9 2.9 0.0
1997-Jan-31 Fri ### ### ### ### 10.0 10.0 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 0.355 ### ### ### ### ### 0.0
1997-Jan-24 Fri 0.355 ### ### ### 84.9 84.9 0.0
1997-Jan-23 Thu 0.375 0.375 0.355 0.355 2.5 2.5 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 0.375 ### ### 0.375 76.8 76.8 ###
1997-Jan-20 Mon ### ### ### ### 10.4 10.4 0.0
1997-Jan-17 Fri 0.385 0.385 0.375 0.375 ### ### ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 6.7 6.7 0.0
1997-Jan-14 Tue ### 0.41 ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 19.0 19.0 0.0
1997-Jan-08 Wed ### 0.4 ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### 0.41 ### ### ### ### 0.0
1997-Jan-06 Mon ### ### 0.41 0.41 209,851 ### ### ### ###
1997-Jan-03 Fri 0.425 0.43 0.42 0.425 72,150 ### 76.6 76.6 ###
1997-Jan-02 Thu 0.425 0.425 0.425 0.425 ### ### ###
1996-Dec-31 Tue 0.425 0.425 0.425 0.425 63.6 63.6 ###
1996-Dec-30 Mon ### ### 0.425 0.43 ### ### ###
1996-Dec-24 Tue 0.423 ### 0.42 ### 90.9 90.9 0.0
1996-Dec-23 Mon 0.44 0.44 ### ### 3.6 3.6 0.0
1996-Dec-20 Fri 0.44 0.44 0.43 0.44 362,580 157,722 ### ### ###
1996-Dec-19 Thu 0.459 0.46 0.43 0.43 151,925 ### 0.9 0.9 ###
1996-Dec-18 Wed 0.479 0.484 0.45 0.46 4.6 4.6 0.0
1996-Dec-17 Tue ### 0.47 0.428 0.47 98.7 98.7 ###
1996-Dec-16 Mon 0.4 0.42 0.4 0.41 125,924 51,628 86.4 86.4 ###
1996-Dec-13 Fri 0.41 0.41 0.4 0.41 ### ### ###
1996-Dec-12 Thu ### 0.42 ### 0.42 399,255 83,843 ### ### ###
1996-Dec-11 Wed 0.41 0.41 ### 0.4 13.5 13.5 0.0
1996-Dec-10 Tue 0.41 0.42 0.41 0.41 66.6 66.6 ###
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 0.4 0.41 ### 0.4 92.6 92.6 0.0
1996-Dec-05 Thu 0.4 0.41 ### 0.4 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 142,181 0 12.2 12.2 0.0
1996-Dec-03 Tue ### ### ### 0.4 234,420 0 22.9 22.9 0.0
1996-Dec-02 Mon 0.43 ### 0.41 0.41 ### ### ###
1996-Nov-29 Fri 0.4 0.41 0.4 0.41 ### ### ###
1996-Nov-28 Thu 0.4 ### ### 0.4 67.9 67.9 0.0
1996-Nov-27 Wed 0.4 0.4 ### 0.4 60,350 12,070 ### ### 0.0
1996-Nov-26 Tue ### ### 0.4 0.4 293,553 ### ### ### 0.0
1996-Nov-25 Mon 0.42 0.425 0.42 0.425 162,256 68,553 82.3 82.3 ###
1996-Nov-22 Fri 0.42 0.42 0.41 ### ### ### 0.0
1996-Nov-21 Thu 0.43 0.43 0.42 0.42 ### ### ###
1996-Nov-20 Wed ### ### 0.42 0.42 ### ### ###
1996-Nov-19 Tue 0.44 0.44 ### ### 23.8 23.8 0.0
1996-Nov-18 Mon 0.449 0.45 0.445 0.445 ### ### ###
1996-Nov-15 Fri 0.429 0.445 0.425 0.445 92.4 92.4 ###
1996-Nov-14 Thu 0.45 0.45 0.42 0.42 0.5 0.5 ###
1996-Nov-13 Wed 0.43 0.43 0.425 0.425 ### ### ###
1996-Nov-12 Tue 0.43 0.43 0.43 0.43 75.1 75.1 ###
1996-Nov-11 Mon 0.45 0.45 ### ### 2.3 2.3 0.0
1996-Nov-07 Thu 0.44 0.445 0.44 0.445 86.4 86.4 ###
1996-Nov-06 Wed 0.445 0.445 ### ### ### ### 0.0
1996-Nov-05 Tue 0.45 0.45 0.445 0.45 71.4 71.4 0.0
1996-Nov-04 Mon 0.455 0.455 0.44 0.45 286,059 ### ### ### 0.0
1996-Nov-01 Fri 0.46 0.47 0.455 0.455 ### ### 0.0
1996-Oct-31 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
1996-Oct-30 Wed 0.44 0.44 0.44 0.44 66.8 66.8 ###
1996-Oct-29 Tue 0.47 0.47 0.43 0.45 5.0 5.0 0.0
1996-Oct-28 Mon 0.47 0.47 0.46 0.47 163,846 76,188 ### ### ###
1996-Oct-25 Fri 0.487 0.487 0.475 0.475 12.9 12.9 ###
1996-Oct-24 Thu 0.47 ### 0.47 ### ### ### 0.0
1996-Oct-23 Wed 0.477 0.485 0.47 0.47 ### ### ###
1996-Oct-22 Tue 0.484 0.5 0.47 0.47 9.7 9.7 ###
1996-Oct-21 Mon 0.44 0.48 0.44 0.47 97.4 97.4 ###
1996-Oct-18 Fri 0.4 0.43 ### 0.43 96.5 96.5 ###
1996-Oct-17 Thu ### 0.4 ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 0.4 0.4 ### 0.4 73.4 73.4 0.0
1996-Oct-15 Tue 0.4 0.4 ### ### 10.5 10.5 0.0
1996-Oct-14 Mon ### 0.4 0.385 ### ### ### 0.0
1996-Oct-11 Fri ### 0.4 0.385 ### ### ### 0.0
1996-Oct-10 Thu 0.4 0.4 ### 0.4 ### ### 0.0
1996-Oct-09 Wed 0.4 0.42 0.4 0.4 77.8 77.8 0.0
1996-Oct-08 Tue 0.41 0.41 0.4 0.4 9.8 9.8 0.0
1996-Oct-07 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1996-Oct-04 Fri ### 0.41 ### 0.4 96.1 96.1 0.0
1996-Oct-03 Thu 0.4 0.4 ### ### 8.1 8.1 0.0
1996-Oct-02 Wed 0.4 0.4 ### ### 9.1 9.1 0.0
1996-Oct-01 Tue ### ### ### 0.4 ### ### 0.0
1996-Sep-30 Mon 0.41 0.41 0.41 0.41 64.9 64.9 ###
1996-Sep-27 Fri ### 0.42 0.41 0.41 ### ### ###
1996-Sep-26 Thu ### 0.41 0.4 0.41 ### ### ###
1996-Sep-25 Wed 0.41 0.41 ### ### 14.0 14.0 0.0
1996-Sep-24 Tue 0.41 ### 0.41 ### ### ### 0.0
1996-Sep-23 Mon 0.43 0.43 ### ### ### ### 0.0
1996-Sep-20 Fri 0.42 0.42 ### 0.42 ### ### ###
1996-Sep-19 Thu 0.42 0.43 0.42 0.42 ### ### ###
1996-Sep-18 Wed 0.425 0.44 0.425 0.44 95.5 95.5 ###
1996-Sep-17 Tue ### 0.44 0.43 0.44 ### ### ###
1996-Sep-16 Mon 0.44 0.44 0.44 0.44 75.2 75.2 ###
1996-Sep-13 Fri 0.44 0.45 ### ### 17.0 17.0 0.0
1996-Sep-12 Thu 0.44 0.45 ### 0.44 ### ### ###
1996-Sep-11 Wed 0.42 0.44 0.42 0.44 96.0 96.0 ###
1996-Sep-10 Tue ### 0.42 ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### 0.41 0.41 ### ### ###
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.42 0.425 0.42 0.425 ### ### ###
1996-Sep-03 Tue 0.42 0.42 ### ### ### ### 0.0
1996-Sep-02 Mon 0.44 0.44 0.42 0.42 4.5 4.5 ###
1996-Aug-30 Fri 0.44 0.445 0.44 0.44 ### ### ###
1996-Aug-29 Thu 0.447 0.454 0.43 0.43 ### ### ###
1996-Aug-28 Wed 0.42 0.43 0.4 0.42 ### ### ###
1996-Aug-27 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Aug-26 Mon 0.4 0.4 ### ### 17.3 17.3 0.0
1996-Aug-23 Fri ### 0.42 0.4 0.41 ### ### ###
1996-Aug-22 Thu ### 0.42 ### 0.42 ### ### ###
1996-Aug-21 Wed 0.425 ### 0.42 0.42 ### ### ###
1996-Aug-20 Tue 0.44 0.44 0.42 0.42 ### ### ###
1996-Aug-19 Mon 0.4 0.42 0.4 0.42 ### ### ###
1996-Aug-16 Fri 0.375 0.4 ### 0.4 ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.375 ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### 0.355 0.355 ### ### 0.0
1996-Aug-05 Mon ### ### ### 0.355 5.2 5.2 0.0
1996-Aug-02 Fri 0.375 0.375 ### ### ### ### 0.0
1996-Aug-01 Thu 0.375 ### ### ### 4.4 4.4 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 3.9 3.9 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 96.6 96.6 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 12.0 12.0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 23.1 23.1 0.0
1996-Jul-12 Fri ### ### ### ### 98.1 98.1 0.0
1996-Jul-11 Thu 0.385 0.385 ### ### 6.9 6.9 0.0
1996-Jul-10 Wed 0.385 ### 0.385 ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-03 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
1996-Jul-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-01 Mon 0.4 0.4 0.4 0.4 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 00:00:18 thru 2025-05-18 00:00:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000