Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 09:09:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

169 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 117,222 0 79.2 79.2 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### 0.072 ### ### 5.5 5.5 0.0
2000-Apr-26 Wed ### 0.072 ### ### 158,650 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 93.2 93.2 0.0
2000-Apr-19 Wed ### ### ### ### 227,072 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 507,158 0 ### ### 0.0
2000-Apr-17 Mon 0.075 0.075 ### ### ### ### 0.0
2000-Apr-14 Fri 0.085 ### 0.085 0.087 ### ### ###
2000-Apr-13 Thu ### 0.085 0.075 0.085 95.6 95.6 ###
2000-Apr-12 Wed ### ### 0.076 ### 740,325 ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 0.086 0.086 3.8 3.8 ###
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 411,546 0 12.0 12.0 0.0
2000-Apr-05 Wed ### ### ### ### 1,382,475 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.125 ### ### ### 23.4 23.4 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.145 0.145 ### 0.125 2,681,922 ### 0.6 0.6 0.0
2000-Mar-29 Wed ### ### 0.145 0.145 ### ### ###
2000-Mar-28 Tue ### ### ### 0.181 8,771,374 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 89.0 89.0 0.0
2000-Mar-23 Thu ### ### ### ### 9.8 9.8 0.0
2000-Mar-22 Wed ### ### ### ### 3,030,170 0 ### ### 0.0
2000-Mar-21 Tue ### ### 0.088 ### 834,350 ### 94.6 94.6 0.0
2000-Mar-20 Mon 0.086 0.089 0.086 0.089 88.0 88.0 ###
2000-Mar-17 Fri 0.083 0.086 0.083 0.086 245,554 20,749 ### ### ###
2000-Mar-16 Thu ### 0.083 ### 0.083 86.1 86.1 0.0
2000-Mar-15 Wed ### ### 0.078 0.078 24.4 24.4 0.0
2000-Mar-14 Tue 0.082 0.082 ### ### ### ### 0.0
2000-Mar-13 Mon ### 0.082 ### 0.082 ### ### 0.0
2000-Mar-10 Fri 0.078 ### 0.076 ### ### ### 0.0
2000-Mar-09 Thu 0.081 0.081 0.077 0.077 7.7 7.7 0.0
2000-Mar-08 Wed 0.082 0.086 0.082 0.082 172,350 14,477 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### 0.078 0.078 22.2 22.2 0.0
2000-Mar-03 Fri 0.079 0.082 0.079 ### ### ### 0.0
2000-Mar-02 Thu 0.078 0.078 0.078 0.078 72.3 72.3 0.0
2000-Mar-01 Wed ### ### 0.077 0.077 144,250 5,553 12.9 12.9 0.0
2000-Feb-29 Tue 0.083 0.083 ### ### ### ### 0.0
2000-Feb-28 Mon 0.088 0.088 0.082 0.082 ### ### 0.0
2000-Feb-25 Fri 0.087 0.087 0.087 0.087 70.5 70.5 ###
2000-Feb-24 Thu 0.087 ### 0.086 0.089 ### ### ###
2000-Feb-23 Wed 0.087 ### 0.086 0.086 ### ### ###
2000-Feb-22 Tue ### ### 0.083 0.085 559,026 ### 9.9 9.9 ###
2000-Feb-21 Mon ### ### 0.088 ### 548,680 24,141 ### ### 0.0
2000-Feb-18 Fri 0.087 ### 0.087 ### 935,780 ### ### ### 0.0
2000-Feb-17 Thu 0.087 0.089 0.087 0.087 ### ### ###
2000-Feb-16 Wed 0.087 0.088 0.086 0.086 35.0 35.0 ###
2000-Feb-15 Tue 0.087 0.087 0.086 0.087 96,250 8,325 64.5 64.5 ###
2000-Feb-14 Mon 0.088 ### 0.087 0.088 68.1 68.1 ###
2000-Feb-11 Fri ### ### 0.088 0.088 19.2 19.2 ###
2000-Feb-10 Thu ### ### 0.088 0.088 20.1 20.1 ###
2000-Feb-09 Wed ### ### ### ### 332,750 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 72.8 72.8 0.0
2000-Feb-04 Fri 0.087 ### 0.087 ### 141,875 6,171 ### ### 0.0
2000-Feb-03 Thu 0.087 0.087 0.087 0.087 71.3 71.3 ###
2000-Feb-02 Wed ### ### 0.087 0.087 15.4 15.4 ###
2000-Feb-01 Tue ### ### 0.087 0.087 4.0 4.0 ###
2000-Jan-31 Mon 0.086 ### 0.082 ### 95.0 95.0 0.0
2000-Jan-28 Fri 0.085 0.085 0.072 0.085 680,258 ### ### ### ###
2000-Jan-27 Thu ### ### ### ### 677,642 0 ### ### 0.0
2000-Jan-25 Tue ### ### 0.089 ### 18.0 18.0 0.0
2000-Jan-24 Mon ### 0.125 ### ### ### ### 0.0
2000-Jan-21 Fri 0.078 0.089 0.078 0.088 1,296,983 ### ### ### ###
2000-Jan-20 Thu ### 0.077 ### 0.077 628,483 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 14.8 14.8 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 176,450 0 68.7 68.7 0.0
2000-Jan-11 Tue 0.058 ### 0.058 ### ### ### 0.0
2000-Jan-10 Mon 0.058 0.058 0.058 0.058 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 16.0 16.0 0.0
1999-Dec-27 Mon ### ### ### ### 16.0 16.0 0.0
1999-Dec-24 Fri ### ### ### ### 16.0 16.0 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 14.5 14.5 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 98.3 98.3 0.0
1999-Nov-29 Mon ### ### ### ### 264,150 0 80.1 80.1 0.0
1999-Nov-26 Fri ### ### ### ### 178,850 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 270,150 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### 0.079 ### 0.079 ### ### 0.0
1999-Nov-11 Thu 0.071 0.072 ### ### 198,970 ### 18.1 18.1 0.0
1999-Nov-10 Wed 0.072 0.072 ### ### ### ### 0.0
1999-Nov-09 Tue 0.072 0.072 0.072 0.072 69.2 69.2 0.0
1999-Nov-08 Mon 0.079 0.079 0.072 0.072 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### 0.076 0.076 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 0.078 ### ### ### 0.0
1999-Oct-29 Fri 0.079 ### 0.079 ### ### ### 0.0
1999-Oct-28 Thu ### ### 0.079 0.079 18.6 18.6 0.0
1999-Oct-27 Wed 0.078 ### 0.078 ### ### ### 0.0
1999-Oct-26 Tue 0.078 ### 0.078 ### 86.8 86.8 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 98.5 98.5 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### 0.071 ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 0.083 0.083 ### ### ### ### 0.0
1999-Oct-15 Fri 0.089 0.089 0.089 0.089 ### ### ###
1999-Oct-14 Thu 0.089 0.089 0.087 0.089 124,125 10,923 ### ### ###
1999-Oct-13 Wed 0.089 0.089 0.089 0.089 ### ### ###
1999-Oct-12 Tue 0.089 0.089 0.089 0.089 ### ### ###
1999-Oct-11 Mon 0.089 0.089 0.089 0.089 68.9 68.9 ###
1999-Oct-08 Fri ### 0.083 ### 0.083 150,054 6,227 ### ### 0.0
1999-Oct-07 Thu 0.081 ### ### 0.082 ### ### 0.0
1999-Oct-06 Wed 0.085 0.085 0.084 0.084 ### ### ###
1999-Oct-05 Tue ### ### ### ### 27.5 27.5 0.0
1999-Oct-04 Mon ### ### ### ### 99,929 0 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 23.1 23.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 95.1 95.1 0.0
1999-Sep-20 Mon ### ### ### ### 7.0 7.0 0.0
1999-Sep-17 Fri ### ### ### ### 97.5 97.5 0.0
1999-Sep-16 Thu ### ### ### ### 83.6 83.6 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 0.085 ### 0.085 ### 94.0 94.0 0.0
1999-Sep-13 Mon 0.085 ### 0.085 ### ### ### 0.0
1999-Sep-10 Fri 0.089 ### ### ### ### ### 0.0
1999-Sep-09 Thu 0.089 0.089 ### ### ### ### 0.0
1999-Sep-08 Wed 0.089 ### 0.089 0.089 ### ### ###
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 0.085 ### 0.085 ### ### ### 0.0
1999-Sep-03 Fri 0.086 0.086 0.085 0.085 ### ### ###
1999-Sep-02 Thu 0.087 0.087 0.086 0.087 72.0 72.0 ###
1999-Sep-01 Wed ### ### ### ### 5.1 5.1 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 09:09:32 thru 2024-06-17 09:09:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000