Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 05:33:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

169 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.086 0.086 0.086 0.086 1 0 67.8 67.8 ###
2005-Dec-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2005-Dec-12 Mon 0.084 0.084 0.084 0.084 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Dec-07 Wed 0.085 0.085 ### 0.085 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.088 0.088 0.088 0.088 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.088 0.088 0.088 0.088 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.088 0.088 0.087 0.087 19.8 19.8 ###
2005-Nov-17 Thu 0.088 0.088 0.088 0.088 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 158,286 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 88.8 88.8 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 82.0 82.0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.089 0.089 0.089 0.089 198,476 ### ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.089 ### 0.089 ### ### ### 0.0
2005-Oct-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Oct-26 Wed 0.084 0.084 0.084 0.084 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.084 0.084 0.084 0.084 70.1 70.1 ###
2005-Oct-14 Fri 0.084 0.084 0.084 0.084 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.085 0.085 0.085 0.085 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.089 0.089 0.089 0.089 ### ### ###
2005-Oct-05 Wed 0.085 0.089 0.085 0.089 96.3 96.3 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.085 0.085 0.084 0.084 21.8 21.8 ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.085 0.085 0.085 0.085 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Sep-21 Wed 0.085 0.085 0.085 0.085 ### ### ###
2005-Sep-20 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Sep-15 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-14 Wed 0.083 0.083 0.083 0.083 67.0 67.0 0.0
2005-Sep-13 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Sep-12 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2005-Sep-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-Sep-08 Thu 0.086 0.086 0.086 0.086 72.1 72.1 ###
2005-Sep-07 Wed 0.085 0.085 0.084 0.084 90,687 ### ### ### ###
2005-Sep-06 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Sep-05 Mon 0.089 0.089 0.089 0.089 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 15,442 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 84,558 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 11,270 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 108,442 0 17.3 17.3 0.0
2005-Aug-24 Wed ### ### ### ### 97.3 97.3 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.088 0.088 0.088 0.088 123,550 10,872 ### ### ###
2005-Aug-18 Thu 0.084 0.088 0.084 0.088 288,250 24,789 ### ### ###
2005-Aug-17 Wed 0.086 0.088 0.086 0.088 88.1 88.1 ###
2005-Aug-16 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-15 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Aug-12 Fri 0.086 0.086 0.086 0.086 68.6 68.6 ###
2005-Aug-11 Thu 0.084 0.084 0.084 0.084 0 ###
2005-Aug-10 Wed 0.086 0.086 0.084 0.084 ### ### ###
2005-Aug-09 Tue 0.088 0.088 0.088 0.088 0 ###
2005-Aug-08 Mon 0.088 0.088 0.088 0.088 145,450 ### 68.2 68.2 ###
2005-Aug-05 Fri 0.087 0.087 0.087 0.087 ### ### ###
2005-Aug-04 Thu 0.081 0.083 0.081 0.083 88.4 88.4 0.0
2005-Aug-03 Wed ### ### ### ### 166,384 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 0.079 ### 0.079 ### 52,874 2,088 79.3 79.3 0.0
2005-Jul-26 Tue 0.078 0.078 0.078 0.078 68.1 68.1 0.0
2005-Jul-25 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jul-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-21 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Jul-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-18 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-14 Thu 0.078 0.078 0.078 0.078 67.1 67.1 0.0
2005-Jul-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-12 Tue ### ### 0.078 0.078 ### ### 0.0
2005-Jul-11 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jul-08 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-07 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-06 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-05 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-04 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-01 Fri 0.078 0.078 0.078 0.078 61.2 61.2 0.0
2005-Jun-30 Thu 0.078 ### 0.078 ### 78.9 78.9 0.0
2005-Jun-29 Wed 0.077 0.077 0.077 0.077 73.1 73.1 0.0
2005-Jun-28 Tue 0.078 0.078 0.078 0.078 65.2 65.2 0.0
2005-Jun-27 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Jun-24 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jun-23 Thu 0.079 0.079 0.078 0.078 27.6 27.6 0.0
2005-Jun-22 Wed ### ### 0.079 0.079 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri 0.081 0.081 ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.078 0.078 0.078 0.078 72.7 72.7 0.0
2005-Jun-08 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Jun-07 Tue 0.078 0.078 0.078 0.078 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.078 0.078 0.078 0.078 66.6 66.6 0.0
2005-Jun-02 Thu 0.078 ### 0.078 ### ### ### 0.0
2005-Jun-01 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-May-31 Tue 0.079 0.079 0.078 0.078 216,659 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-May-24 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-May-23 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-May-20 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.083 0.083 ### ### ### ### 0.0
2005-Apr-29 Fri 0.084 0.084 0.084 0.084 0 ###
2005-Apr-28 Thu 0.084 0.084 0.084 0.084 74.0 74.0 ###
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 17:33:13 thru 2025-05-17 17:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000