(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 35

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Jan-13 11:42:02 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 35...

TOC Company Info for IRC Limits

Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code	IRC
Listing Name	INTERMIN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	INTERMIN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IRC6

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IRC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

75 Days for (IRC) INTERMIN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2009-Apr-02 Thu	###	###	###	###	0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0
2009-Mar-31 Tue	###	###	###	###	0
2009-Mar-30 Mon	###	###	###	###	0
2009-Mar-27 Fri	###	###	###	###			###	###
2009-Mar-26 Thu	###	###	###	###	0
2009-Mar-25 Wed	###	###	###	###			###	###
2009-Mar-24 Tue	###	###	###	###	0
2009-Mar-23 Mon	###	###	###	###			94.5	94.5
2009-Mar-20 Fri	###	###	###	###			###	###
2009-Mar-19 Thu	###	###	###	###	0
2009-Mar-18 Wed	###	###	###	###	0
2009-Mar-17 Tue	###	###	###	###			82.6	82.6
2009-Mar-16 Mon	###	###	###	###	0
2009-Mar-13 Fri	###	###	###	###	0
2009-Mar-12 Thu	###	###	###	###			###	###
2009-Mar-11 Wed	###	###	###	###			###	###
2009-Mar-10 Tue	###	###	###	###	0
2009-Mar-09 Mon	###	###	###	###			###	###
2009-Mar-06 Fri	###	###	###	###			12.9	12.9
2009-Mar-05 Thu	###	###	###	###	0
2009-Mar-04 Wed	###	###	###	###	70,326	0	###	###
2009-Mar-03 Tue	###	###	###	###	0
2009-Mar-02 Mon	###	###	###	###			###	###
2009-Feb-27 Fri	###	###	###	###			67.4	67.4
2009-Feb-26 Thu	###	###	###	###			###	###
2009-Feb-25 Wed	###	###	###	###			###	###
2009-Feb-24 Tue	###	###	###	###	0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0
2009-Feb-20 Fri	###	###	###	###	0
2009-Feb-19 Thu	###	###	###	###	0
2009-Feb-18 Wed	###	###	###	###	0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0
2009-Feb-16 Mon	###	###	###	###			###	###
2009-Feb-13 Fri	###	###	###	###	0
2009-Feb-12 Thu	###	###	###	###	0
2009-Feb-11 Wed	###	###	###	###	0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8
2009-Feb-09 Mon	###	###	###	###	0
2009-Feb-06 Fri	###	###	###	###	0
2009-Feb-05 Thu	###	###	###	###			###	###
2009-Feb-04 Wed	###	###	###	###	0
2009-Feb-03 Tue	###	###	###	###	0
2009-Feb-02 Mon	###	###	###	###			97.4	97.4
2009-Jan-30 Fri	0.125	0.125	###	###			11.4	11.4
2009-Jan-29 Thu	###	###	###	###	0
2009-Jan-28 Wed	###	###	###	###	0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1
2009-Jan-23 Fri	###	###	###	###	0
2009-Jan-22 Thu	###	###	###	###	0
2009-Jan-21 Wed	###	###	###	###	0
2009-Jan-20 Tue	###	###	###	###	0
2009-Jan-19 Mon	###	###	###	###	0
2009-Jan-16 Fri	###	###	###	###	0
2009-Jan-15 Thu	###	###	###	###	0
2009-Jan-14 Wed	###	###	###	###	0
2009-Jan-13 Tue	###	###	###	###	0
2009-Jan-12 Mon	###	###	###	###	0
2009-Jan-09 Fri	###	###	###	###	65,326	0	###	###
2009-Jan-08 Thu	###	###	###	###	0
2009-Jan-07 Wed	###	###	###	###	0
2009-Jan-06 Tue	###	###	###	###	0
2009-Jan-05 Mon	###	###	###	###			###	###
2009-Jan-02 Fri	###	###	###	###	0
2008-Dec-31 Wed	###	###	###	###	0
2008-Dec-30 Tue	###	###	###	###	0
2008-Dec-29 Mon	###	###	###	###	0
2008-Dec-24 Wed	###	###	###	###	0
2008-Dec-23 Tue	###	###	###	###	0
2008-Dec-22 Mon	###	###	###	###	0
2008-Dec-19 Fri	###	###	###	###	51,245	0	###	###
2008-Dec-18 Thu	###	###	###	###	0
2008-Dec-17 Wed	###	###	###	###			###	###
2008-Dec-16 Tue	###	###	###	###			76.7	76.7
2008-Dec-15 Mon	###	###	###	###	0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 11:42:02 thru 2026-01-13 11:42:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000