(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 43

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-11 07:45:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 43...

TOC Company Info for IRI Limits

Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code	IRI
Listing Name	INTEGRATED RESEARCH LIMITED
GICS Sector	Software & Services
ISIN Name	INTEGRATED RESEARCH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IRI3

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for IRI .. Wednesday 18th February 2026

IRI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IRI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43

End of day Prices (full format),

150 Days for (IRI) INTEGRATED RESEARCH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jan-18 Thu	###	1.42	###	###	175,775	###	92.0	92.0	0.0
2001-Jan-17 Wed	1.21	1.28	1.2	1.27	103,440	###	###	###	###
2001-Jan-16 Tue	###	###	###	1.21			###	###	###
2001-Jan-15 Mon	###	###	1.25	1.25	276,227	172,641	###	###	###
2001-Jan-12 Fri	###	###	###	###	106,580	0	###	###	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	1.4	1.4	1.2	###	320,256	###	###	###	0.0
2001-Jan-09 Tue	1.43	1.43	###	1.4	240,745	###	###	###	###
2001-Jan-08 Mon	1.49	1.49	1.43	1.43	252,175	368,175	###	###	0.1
2001-Jan-05 Fri	1.52	1.52	1.49	1.49	141,028	212,247	17.1	17.1	###
2001-Jan-04 Thu	1.54	1.57	1.5	1.51	115,928	177,949	21.8	21.8	0.1
2001-Jan-03 Wed	1.54	1.54	1.5	1.5	87,844	133,522	###	###	0.1
2001-Jan-02 Tue	1.55	1.55	1.52	1.55	131,040	201,146	###	###	###
2001-Jan-01 Mon	1.55	1.55	1.53	1.53	53,048	###	###	###	###
2000-Dec-29 Fri	1.55	1.55	1.53	1.53	53,048	###	###	###	###
2000-Dec-28 Thu	1.55	1.57	1.53	1.57	63,149	97,880	###	###	0.1
2000-Dec-27 Wed	1.59	1.59	1.55	1.58			###	###	0.1
2000-Dec-26 Tue	###	###	1.55	1.59	120,573	93,444	###	###	###
2000-Dec-25 Mon	###	###	1.55	1.59	120,573	93,444	###	###	###
2000-Dec-22 Fri	###	###	1.55	1.59	120,573	93,444	###	###	###
2000-Dec-21 Thu	1.58	1.58	1.52	1.57	327,573	###	###	###	0.1
2000-Dec-20 Wed	1.59	###	1.58	###	358,881	###	80.9	80.9	0.0
2000-Dec-19 Tue	1.54	1.59	1.52	1.57	417,658	649,458	87.2	87.2	0.1
2000-Dec-18 Mon	1.52	1.53	1.48	1.51	371,289	558,789	34.3	34.3	0.1
2000-Dec-15 Fri	###	###	1.51	1.54	712,749	538,125	9.8	9.8	###
2000-Dec-14 Thu	1.45	###	1.41	###	1,855,383	1,308,045	###	###	0.0
2000-Dec-13 Wed	###	1.7	1.41	1.43			0.4	0.4	0.1