End of day Prices (full format), 2400 Days for (ITC) IMPRESS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.36 |
2001-Oct-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 53,750
| ###
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 92.8
| 92.8
| ### |
2001-Oct-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 30,750
| ###
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| 0.044
| ###
| 0.044
| ###
| 136,578
| ###
| 98.5
| 98.5
| 0.0 |
2001-Sep-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.5
| 17.5
| ### |
2001-Sep-24 Mon
| 0.045
| 0.045
| 0.042
| 0.044
| 137,972
| ###
| 24.5
| 24.5
| ### |
2001-Sep-21 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 143,750
| 6,253
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 55,750
| ###
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.043
| ###
| 0.043
| 0.043
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.043
| ###
| 0.043
| 0.043
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| ###
| ###
| 0.041
| 0.041
|
|
| 0.4
| 0.4
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2001-Aug-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 18,975
| 1,024
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.055
| ###
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 297,550
| ###
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 95,023
| 0
| 14.6
| 14.6
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 106,250
| 0
| 96.6
| 96.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 57,680
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 175,047
| 0
| 10.7
| 10.7
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| 0.071
| ###
| ###
| 854,755
| 30,343
| 11.0
| 11.0
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 23.5
| 23.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.4
| 16.4
| ### |
2001-Jul-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 50,425
| ###
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.049
| 0.054
| 0.049
| 0.052
| 294,750
| 15,179
| 86.7
| 86.7
| ### |
2001-Jun-28 Thu
| 0.045
| ###
| 0.045
| 0.047
| 573,341
| ###
| 89.6
| 89.6
| ### |
2001-Jun-27 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 22.0
| 22.0
| ### |
2001-Jun-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2001-Jun-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Jun-19 Tue
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| 1.3
| 1.3
| ### |
2001-Jun-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 40,080
| ###
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 23,940
| ###
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| ###
| ###
| 0.057
| 0.057
| 605,820
| ###
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 118,080
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 353,556
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 779,582
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 3.3
| 3.3
| 0.0 |
2001-May-25 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| 98.5
| 98.5
| 0.0 |
2001-May-24 Thu
| ###
| 0.071
| 0.057
| ###
| 1,202,380
| 76,952
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.055
| ###
| 0.055
| ###
| 929,046
| 25,548
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-May-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 90.4
| 90.4
| 0.0 |
2001-May-10 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.2
| 9.2
| ### |
2001-May-09 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 91.7
| 91.7
| 0.0 |
2001-May-08 Tue
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-May-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-May-03 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.2
| 96.2
| ### |
2001-May-02 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.3
| 7.3
| ### |
2001-May-01 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 0.048
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| ###
| 0.055
| 0.049
| 0.049
| 160,382
| ###
| 19.7
| 19.7
| ### |
2001-Apr-18 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.0
| 18.0
| ### |
2001-Apr-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 19,750
| ###
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.5
| 17.5
| ### |
2001-Apr-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 29,540
| 1,358
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 67,742
| ###
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.046
| 0.046
| 0.042
| 0.046
| 104,950
| ###
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 6.4
| 6.4
| ### |
2001-Mar-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.056
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| 0.052
| 0.052
| 1,061,056
| 27,587
| 0.5
| 0.5
| ### |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 136,250
| 0
| 23.1
| 23.1
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 27,687
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.075
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-19 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 98.0
| 98.0
| 0.0 |
2001-Feb-16 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Feb-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 27.3
| 27.3
| 0.0 |
2001-Feb-13 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.0
| 15.0
| 0.0 |
2001-Feb-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.5
| 13.5
| 0.0 |
2001-Feb-05 Mon
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| ###
| 0.085
| 0.077
| 0.085
|
|
| 95.8
| 95.8
| ### |
2001-Jan-31 Wed
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.074
| 0.082
| 0.074
| 0.082
|
|
| 98.0
| 98.0
| 0.0 |
2001-Jan-25 Thu
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 12.9
| 12.9
| 0.0 |
2001-Jan-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| 6.9
| 6.9
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 29,749
| 0
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 235,821
| 0
| 81.4
| 81.4
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 53,843
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2000-Dec-01 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Nov-30 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.5
| 15.5
| 0.0 |
2000-Nov-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.089
| ###
| 0.089
|
|
| 98.7
| 98.7
| ### |
2000-Nov-24 Fri
| 0.075
| 0.077
| ###
| 0.077
|
|
| 83.1
| 83.1
| 0.0 |
2000-Nov-23 Thu
| 0.082
| 0.082
| ###
| ###
| 150,280
| ###
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 27.9
| 27.9
| ### |
2000-Nov-20 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 2,250
| 186
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| 1.7
| 1.7
| 0.0 |
2000-Nov-10 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 216,750
| 18,423
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 8.1
| 8.1
| ### |
2000-Nov-06 Mon
| ###
| ###
| 0.089
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| 0.089
| 0.089
| 41,328
| ###
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 127,222
| 0
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.085
| ###
| 0.084
| ###
| 315,072
| ###
| 95.1
| 95.1
| 0.0 |
2000-Oct-27 Fri
| 0.084
| 0.089
| 0.083
| 0.089
|
|
| 95.4
| 95.4
| ### |
2000-Oct-26 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 92.2
| 92.2
| ### |
2000-Oct-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| 0.081
| 0.085
| ###
| 0.085
|
|
| 93.9
| 93.9
| ### |
2000-Oct-20 Fri
| 0.075
| ###
| 0.075
| ###
| 264,680
| 9,925
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 78,748
| ###
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| 629,752
| 49,120
| 4.1
| 4.1
| 0.0 |
2000-Oct-17 Tue
| 0.086
| 0.086
| 0.081
| 0.081
| 4,386
| ###
| 5.8
| 5.8
| 0.0 |
2000-Oct-16 Mon
| 0.076
| 0.088
| 0.076
| 0.086
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.084
| 0.086
| 0.084
| 0.086
| 180,724
| ###
| 88.4
| 88.4
| ### |
2000-Oct-11 Wed
| 0.081
| 0.086
| 0.081
| 0.086
| 13,076
| ###
| 97.4
| 97.4
| ### |
2000-Oct-10 Tue
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.088
| 0.088
| 0.078
| 0.078
|
|
| 1.0
| 1.0
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.084
| 0.076
| 0.084
|
|
| 92.3
| 92.3
| ### |
2000-Oct-05 Thu
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.081
| 0.085
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.083
| 0.088
| 0.083
| 0.088
| 13,326
| ###
| 96.1
| 96.1
| ### |
2000-Sep-28 Thu
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| 95.2
| 95.2
| ### |
2000-Sep-25 Mon
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| 14.7
| 14.7
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| 0.089
| ###
| 0.089
| ###
| 63,426
| 2,822
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| 0.076
| ###
| 95,520
| 3,629
| 0.4
| 0.4
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 145,823
| 0
| 21.8
| 21.8
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 165,529
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 273,070
| 0
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 138,754
| 0
| 96.1
| 96.1
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 685,777
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 356,028
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 270,625
| 0
| 95.1
| 95.1
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 202,471
| 0
| 7.2
| 7.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 218,850
| 0
| 9.6
| 9.6
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 0.125
| 0.125
| 374,340
| ###
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| 0.145
| ###
| ###
| 327,650
| 23,754
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2000-Jul-17 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.155
| 0.155
| ###
| 0.145
| 1,603,083
| ###
| ###
| ###
| ### |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,026,742
| 0
| 1.2
| 1.2
| 0.0 |
2000-Jul-12 Wed
| ###
| 0.175
| ###
| 0.155
| 4,746,650
| ###
| 1.4
| 1.4
| ### |
2000-Jul-11 Tue
| ###
| 0.175
| 0.125
| 0.175
|
|
| 99.9
| 99.9
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| 0.125
| ###
| 1,492,588
| 93,286
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| 0.125
| ###
| 1,207,786
| 75,486
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 0.125
| ###
| 1,964,274
| ###
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.127
| ###
| ###
| ###
| 4,446,124
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 525,021
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.125
| ###
| 0.125
| 6,098,121
| ###
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 898,659
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 673,559
| 0
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 506,325
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 304,521
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,155,473
| 0
| 11.8
| 11.8
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 504,387
| 0
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-May-30 Tue
| 0.122
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 204,250
| 0
| 12.9
| 12.9
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 374,440
| 0
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.125
| 0.125
| ###
| ###
| 506,355
| 31,647
| 11.4
| 11.4
| 0.0 |
2000-May-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-May-18 Thu
| 0.125
| 0.125
| ###
| 0.125
| 91,777
| ###
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| 0.125
| ###
| 495,223
| 30,951
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.125
| 0.125
| ###
| ###
| 1,969,650
| ###
| 12.7
| 12.7
| 0.0 |
2000-May-15 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 354,528
| 0
| 90.5
| 90.5
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 548,228
| 0
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 574,552
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| 0.125
| ###
| ###
| 587,328
| ###
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 194,550
| 0
| 85.1
| 85.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 991,482
| 0
| 95.2
| 95.2
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 544,955
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 438,740
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 449,120
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 376,348
| 0
| 3.6
| 3.6
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Apr-18 Tue
| 0.174
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Apr-17 Mon
| 0.185
| 0.185
| 0.125
| 0.155
| 1,842,723
| 285,622
| ###
| ###
| ### |
2000-Apr-14 Fri
| ###
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.24
| 0.24
| 0.22
| 0.225
| 892,656
| ###
| 9.6
| 9.6
| ### |
2000-Apr-12 Wed
| 0.26
| ###
| 0.25
| 0.26
| 1,492,677
| 186,584
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 0.28
| ###
| 0.27
| 0.275
| 2,882,857
| 389,185
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 835,087
| 0
| 19.1
| 19.1
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,053,243
| 0
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 882,928
| 0
| 23.5
| 23.5
| 0.0 |
2000-Apr-03 Mon
| 0.345
| ###
| 0.345
| ###
| 739,087
| ###
| 82.2
| 82.2
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| 0.355
| 825,084
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 652,946
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Mar-24 Fri
| ###
| 0.4
| ###
| ###
| 485,353
| 97,070
| 29.9
| 29.9
| 0.0 |
2000-Mar-23 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 0.41
| ###
| ###
| 0.4
| 862,456
| 0
| 20.6
| 20.6
| 0.0 |
2000-Mar-21 Tue
| 0.41
| 0.41
| 0.4
| ###
| 654,079
| ###
| 38.1
| 38.1
| 0.0 |
2000-Mar-20 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 9.3
| 9.3
| 0.0 |
2000-Mar-17 Fri
| ###
| 0.42
| ###
| ###
| 1,259,020
| ###
| 87.3
| 87.3
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.43
| ###
| 0.41
| 1,147,042
| ###
| 73.5
| 73.5
| ### |
2000-Mar-13 Mon
| ###
| 0.44
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.44
| 0.445
| 0.425
| 0.425
| 1,102,850
| ###
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.42
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.42
| 0.42
| 0.4
| ###
| 1,011,474
| ###
| 16.4
| 16.4
| 0.0 |
2000-Mar-06 Mon
| 0.42
| 0.44
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.425
| 0.425
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.53
| 0.58
| ###
| 0.42
| 15,457,457
| ###
| ###
| ###
| ### |
2000-Mar-01 Wed
| ###
| 0.48
| ###
| 0.48
|
|
| 99.8
| 99.8
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 661,486
| 0
| 87.5
| 87.5
| 0.0 |
2000-Feb-28 Mon
| ###
| 0.355
| ###
| 0.355
| 645,640
| ###
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 0.345
| ###
| 928,154
| ###
| 32.7
| 32.7
| 0.0 |
2000-Feb-24 Thu
| ###
| 0.385
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 891,147
| 0
| 3.6
| 3.6
| 0.0 |
2000-Feb-22 Tue
| 0.385
| 0.42
| ###
| 0.385
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.385
| ###
| ###
| 1,455,272
| ###
| 97.2
| 97.2
| 0.0 |
2000-Feb-18 Fri
| ###
| 0.355
| ###
| ###
| 880,045
| ###
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| 0.425
| ###
| 0.41
|
|
| 87.1
| 87.1
| ### |
2000-Feb-14 Mon
| 0.4
| 0.4
| ###
| 0.385
| 1,635,178
| ###
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.4
| ###
| ###
| 1,754,184
| ###
| 8.8
| 8.8
| 0.0 |
2000-Feb-10 Thu
| 0.4
| 0.41
| 0.385
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2000-Feb-09 Wed
| 0.45
| 0.45
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| ###
| 0.46
| 0.425
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2000-Feb-07 Mon
| 0.385
| ###
| 0.385
| 0.4
| 3,696,478
| 711,572
| 86.1
| 86.1
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| 0.375
| 4,501,976
| 0
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.355
| 0.375
| 0.355
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.355
| 0.325
| 0.325
|
|
| 17.8
| 17.8
| ### |
2000-Feb-01 Tue
| ###
| 0.345
| 0.325
| ###
| 966,178
| ###
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,435,383
| 0
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.325
| 0.375
| 0.325
| ###
| 3,335,482
| ###
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,163,070
| 0
| 76.9
| 76.9
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 0.28
| ###
| 850,276
| ###
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 0.275
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| 0.28
| 0.28
| 1,094,755
| ###
| ###
| ###
| ### |
2000-Jan-20 Thu
| ###
| ###
| 0.28
| ###
| 2,570,970
| ###
| 3.4
| 3.4
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
| 5,303,972
| 0
| 0.8
| 0.8
| 0.0 |
2000-Jan-18 Tue
| 0.26
| 0.345
| 0.26
| ###
| 10,121,828
| 3,061,852
| 99.6
| 99.6
| 0.0 |
2000-Jan-17 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| 0.245
| ###
| 0.24
| 0.24
| 5,374,227
| ###
| 19.7
| 19.7
| 0.0 |
2000-Jan-13 Thu
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
2000-Jan-12 Wed
| ###
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 0.145
| 0.175
| 0.145
| 0.175
|
|
| 99.1
| 99.1
| 0.0 |
1999-Dec-31 Fri
| 0.145
| ###
| 0.145
| 0.145
| 344,459
| 24,973
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.145
| ###
| 0.145
| 0.145
| 344,459
| 24,973
| 63.7
| 63.7
| ### |
1999-Dec-29 Wed
| ###
| ###
| ###
| 0.145
| 385,577
| 0
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.145
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1999-Dec-27 Mon
| 0.145
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1999-Dec-24 Fri
| 0.145
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1999-Dec-23 Thu
| 0.142
| 0.142
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| 0.145
| 0.145
| ###
| ###
| 292,351
| ###
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
1999-Dec-14 Tue
| 0.145
| 0.145
| ###
| ###
| 1,479,057
| ###
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 82,659
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.159
| 0.159
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1999-Dec-02 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 806,350
| 120,952
| 94.2
| 94.2
| ### |
1999-Dec-01 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| 0.185
|
|
| 6.1
| 6.1
| ### |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 2,242,347
| 0
| 98.4
| 98.4
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.145
| ###
| 0.145
| ###
| 1,201,580
| ###
| 97.9
| 97.9
| 0.0 |
1999-Nov-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.6
| 95.6
| ### |
1999-Nov-16 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
1999-Nov-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Nov-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.145
| 0.145
| ###
| ###
| 558,070
| ###
| 9.9
| 9.9
| 0.0 |
1999-Nov-10 Wed
| 0.153
| ###
| ###
| ###
| 2,188,079
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 214,188
| 0
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 19,475
| 0
| 14.3
| 14.3
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 295,525
| 0
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 35,475
| 0
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 167,475
| 0
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 69,688
| 0
| 98.7
| 98.7
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 37,787
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 209,151
| 0
| 27.5
| 27.5
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 203,350
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 103,049
| 0
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 48,125
| 0
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 523,951
| 0
| 6.7
| 6.7
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 569,741
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1999-Aug-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 207,489
| 0
| 93.2
| 93.2
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 3,146,150
| 0
| 4.7
| 4.7
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1999-Aug-05 Thu
| 0.145
| 0.145
| ###
| ###
| 167,678
| 12,156
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| 0.145
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Jul-27 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
1999-Jul-26 Mon
| ###
| ###
| 0.145
| 0.145
| 86,188
| 6,248
| ###
| ###
| ### |
1999-Jul-23 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Jul-22 Thu
| 0.155
| ###
| 0.155
| ###
| 35,882
| 2,780
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 96,058
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.175
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-Jul-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Jul-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 15,050
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| 0.175
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| ###
| ###
| 0.175
| ###
| 593,941
| ###
| 93.0
| 93.0
| 0.0 |
1999-Jul-05 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| 0.185
| 997,720
| 0
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.155
| ###
| ###
| ###
| 429,945
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 218,650
| 0
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| 0.175
|
|
| 14.1
| 14.1
| 0.0 |
1999-Jun-22 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1999-Jun-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| 0.185
| 0.185
| 344,280
| 31,845
| ###
| ###
| ### |
1999-Jun-09 Wed
| 0.185
| 0.22
| 0.175
| 0.22
| 514,170
| 101,548
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1999-Jun-03 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 19.1
| 19.1
| ### |
1999-Jun-01 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
|