Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 05:00:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITD) ITL HEALTH GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ITD    Limits Next Section


Company Details for (ITD) ITL HEALTH GROUP LIMITED

Listing Code ITD
Listing Name ITL HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ITL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITD0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ITD .. Friday 8th February 2019

ITD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 5 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITD    Bottom Next Section


End of day Prices (full format),

1200 Days for (ITD) ITL HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.033
2004-Aug-31 Tue 0.285 0.285 0.27 0.27 5.1 5.1 ###
2004-Aug-30 Mon 0.28 0.285 0.28 0.285 ### ### ###
2004-Aug-27 Fri 0.285 0.29 0.285 0.29 ### ### ###
2004-Aug-26 Thu 0.29 0.29 0.285 0.285 16.7 16.7 ###
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue 0.285 ### 0.285 ### 97.8 97.8 0.0
2004-Aug-23 Mon ### ### 0.285 0.285 8.1 8.1 ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.28 ### 0.28 ### 99.3 99.3 0.0
2004-Aug-18 Wed 0.28 0.28 0.27 0.27 8.4 8.4 ###
2004-Aug-17 Tue 0.28 0.28 0.28 0.28 43,420 12,157 ### ### ###
2004-Aug-16 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Aug-13 Fri 0.28 0.28 0.27 0.27 7.4 7.4 ###
2004-Aug-12 Thu 0.27 0.275 ### 0.275 88.0 88.0 ###
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue 0.27 0.27 ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 72,949 0 75.0 75.0 0.0
2004-Aug-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Aug-05 Thu 0.275 0.275 0.27 0.27 ### ### ###
2004-Aug-04 Wed 0.285 0.285 0.275 0.275 ### ### ###
2004-Aug-03 Tue 0.275 0.275 0.275 0.275 ### ### ###
2004-Aug-02 Mon 0.285 0.285 0.275 0.275 ### ### ###
2004-Jul-30 Fri ### ### 0.28 0.29 12.8 12.8 ###
2004-Jul-29 Thu 0.28 0.28 0.275 0.275 ### ### ###
2004-Jul-28 Wed ### ### 0.275 ### 244,252 33,584 ### ### 0.0
2004-Jul-27 Tue ### ### 0.275 ### 219,948 30,242 0.7 0.7 0.0
2004-Jul-26 Mon ### ### 0.325 0.325 ### ### ###
2004-Jul-23 Fri 0.345 0.345 ### ### 88,452 15,257 6.5 6.5 0.0
2004-Jul-22 Thu 0.375 0.375 ### ### 49,548 ### ### ### 0.0
2004-Jul-21 Wed 0.375 ### 0.375 ### ### ### 0.0
2004-Jul-20 Tue 0.375 0.375 0.375 0.375 ### ### ###
2004-Jul-19 Mon 0.375 0.375 0.375 0.375 10,688 ### 68.6 68.6 ###
2004-Jul-16 Fri 0.375 ### ### ### 94.0 94.0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 0.41 0.41 ### ### 4.6 4.6 0.0
2004-Jul-13 Tue 0.41 0.41 0.41 0.41 46,650 19,126 73.6 73.6 ###
2004-Jul-12 Mon 0.41 0.41 ### ### ### ### 0.0
2004-Jul-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 87.4 87.4 0.0
2004-Jul-06 Tue ### 0.355 ### 0.355 139,482 24,758 79.0 79.0 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 94.4 94.4 0.0
2004-Jun-29 Tue ### ### ### ### 85,770 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.325 ### 0.325 ### 93.1 93.1 0.0
2004-Jun-24 Thu ### ### 0.325 0.325 1.4 1.4 ###
2004-Jun-23 Wed ### ### 0.355 ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 229,150 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 49,625 0 15.7 15.7 0.0
2004-Jun-11 Fri ### ### ### ### 49,625 0 ### ### 0.0
2004-Jun-10 Thu 0.345 0.345 ### ### 4.9 4.9 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### 0.325 ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### 0.345 ### 0.325 745,385 128,578 ### ### ###
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### 0.345 ### 9.5 9.5 0.0
2004-Jun-01 Tue ### ### ### ### 385,878 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 46,850 0 97.2 97.2 0.0
2004-May-27 Thu ### ### ### ### 85,350 0 94.7 94.7 0.0
2004-May-26 Wed 0.29 ### 0.285 ### 383,171 ### ### ### 0.0
2004-May-25 Tue ### ### 0.29 0.29 1.6 1.6 ###
2004-May-24 Mon ### ### ### ### 19.8 19.8 0.0
2004-May-21 Fri ### ### ### ### 9.6 9.6 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.355 0.355 ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 344,150 0 97.3 97.3 0.0
2004-May-17 Mon ### 0.345 ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 1.2 1.2 0.0
2004-May-13 Thu 0.46 0.46 0.45 0.46 10,724 4,879 75.5 75.5 0.0
2004-May-12 Wed 0.48 0.48 0.46 0.46 90,276 42,429 5.2 5.2 0.0
2004-May-11 Tue 0.46 0.48 0.43 0.46 71.2 71.2 0.0
2004-May-10 Mon 0.47 0.48 0.45 0.46 ### ### 0.0
2004-May-07 Fri 0.455 0.455 0.45 0.455 74.4 74.4 0.0
2004-May-06 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2004-May-05 Wed 0.475 0.475 0.47 0.47 ### ### ###
2004-May-04 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-03 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Apr-29 Thu 0.49 0.49 0.49 0.49 50,886 ### 79.6 79.6 ###
2004-Apr-28 Wed 0.5 0.5 0.49 0.49 ### ### ###
2004-Apr-27 Tue 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2004-Apr-26 Mon 0.5 0.51 0.5 0.51 ### ### ###
2004-Apr-23 Fri 0.51 0.51 0.51 0.51 67.6 67.6 ###
2004-Apr-22 Thu 0.5 0.51 0.5 0.51 ### ### ###
2004-Apr-20 Tue 0.52 0.52 0.52 0.52 70.4 70.4 0.0
2004-Apr-19 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Apr-15 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Apr-14 Wed 0.54 0.54 0.53 0.54 67,378 36,047 73.6 73.6 0.0
2004-Apr-13 Tue 0.56 0.56 0.55 0.55 19.9 19.9 ###
2004-Apr-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Apr-07 Wed 0.55 0.56 0.55 0.55 77.0 77.0 ###
2004-Apr-06 Tue 0.56 0.56 0.55 0.55 ### ### ###
2004-Apr-05 Mon 0.57 0.57 0.55 0.56 ### ### ###
2004-Apr-02 Fri 0.58 0.58 0.57 0.57 16.8 16.8 ###
2004-Apr-01 Thu 0.57 0.58 0.57 0.58 ### ### ###
2004-Mar-31 Wed 0.56 0.56 0.56 0.56 68.6 68.6 ###
2004-Mar-30 Tue 0.57 0.58 0.53 0.54 4.1 4.1 0.0
2004-Mar-29 Mon 0.52 0.54 0.51 0.53 2,017,928 ### 86.6 86.6 0.0
2004-Mar-26 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2004-Mar-25 Thu 0.49 0.49 0.47 0.47 ### ### ###
2004-Mar-24 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2004-Mar-23 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Mar-22 Mon 0.53 0.53 0.53 0.53 75.5 75.5 0.0
2004-Mar-19 Fri 0.53 0.53 0.52 0.52 14.7 14.7 0.0
2004-Mar-18 Thu 0.53 0.54 0.53 0.53 74.7 74.7 0.0
2004-Mar-17 Wed 0.54 0.54 0.53 0.53 16.8 16.8 0.0
2004-Mar-16 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Mar-15 Mon 0.55 0.56 0.54 0.55 ### ### ###
2004-Mar-12 Fri 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2004-Mar-11 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Mar-10 Wed 0.56 0.56 0.55 0.55 189,042 ### 19.8 19.8 ###
2004-Mar-09 Tue 0.56 0.56 0.55 0.56 266,288 147,789 ### ### ###
2004-Mar-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
2004-Mar-05 Fri ### 0.145 ### 0.145 3,431,741 ### 98.4 98.4 ###
2004-Mar-04 Thu 0.56 0.56 0.54 0.56 ### ### ###
2004-Mar-03 Wed 0.57 0.57 0.55 0.56 20.5 20.5 ###
2004-Mar-02 Tue 0.56 ### 0.55 0.56 2,163,623 ### 72.9 72.9 ###
2004-Mar-01 Mon 0.52 0.52 0.5 0.52 494,387 ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.57 0.57 0.48 0.52 1,388,480 728,951 2.2 2.2 0.0
2004-Feb-26 Thu ### ### 0.55 0.57 1,817,850 ### ### ### ###
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 101,151 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 16,849 0 24.1 24.1 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 81.1 81.1 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 23,979 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 40,250 0 10.4 10.4 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 19.7 19.7 0.0
2004-Feb-09 Mon 0.71 0.71 ### ### 11.0 11.0 0.0
2004-Feb-06 Fri ### 0.7 ### 0.7 84,349 29,522 ### ### ###
2004-Feb-05 Thu ### ### ### ### 92.5 92.5 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 22.2 22.2 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 21.9 21.9 0.0
2004-Jan-28 Wed ### ### ### ### 13.4 13.4 0.0
2004-Jan-27 Tue 0.72 0.72 ### ### 5.1 5.1 0.0
2004-Jan-23 Fri 0.73 0.76 0.72 0.72 1,386,750 ### 18.3 18.3 ###
2004-Jan-22 Thu ### 0.72 ### 0.71 ### ### ###
2004-Jan-21 Wed ### ### ### ### 854,447 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 90.3 90.3 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 181,540 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 90.9 90.9 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 8.8 8.8 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 10.7 10.7 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 45,185 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 84.8 84.8 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 44,283 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 88.0 88.0 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 92.4 92.4 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 20.1 20.1 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 12.6 12.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 10.2 10.2 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 11.7 11.7 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 83.2 83.2 0.0
2003-Nov-28 Fri ### ### ### ### 17.2 17.2 0.0
2003-Nov-27 Thu ### ### ### ### 19.3 19.3 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 228,558 0 81.5 81.5 0.0
2003-Nov-24 Mon ### ### ### ### 217,054 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 113,288 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 229,245 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Nov-17 Mon 0.72 0.72 0.7 0.7 16.9 16.9 ###
2003-Nov-14 Fri ### 0.72 ### 0.72 92.2 92.2 ###
2003-Nov-13 Thu 0.7 0.7 ### 0.7 71.7 71.7 ###
2003-Nov-12 Wed 0.71 0.71 ### 0.7 1,005,278 356,873 26.0 26.0 ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 1,942,973 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 1,028,385 0 6.7 6.7 0.0
2003-Nov-05 Wed ### ### ### ### 98.1 98.1 0.0
2003-Nov-04 Tue ### ### ### ### 445,656 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 2,116,671 0 85.9 85.9 0.0
2003-Oct-31 Fri ### ### ### ### 949,055 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 4.0 4.0 0.0
2003-Oct-29 Wed 0.7 0.73 ### ### 4.7 4.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:00:03 thru 2024-06-17 17:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000