Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 11:40:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITD) ITL HEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for ITD    Fundamental Next Section
Listing Code ITD
Listing Name ITL HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019
ISIN Name ITL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITD0


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for ITD .. Friday 8th February 2019

ITD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITD
DATE 2019-08-28 2018-08-23 ### ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 1.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ITD    Options Next Section

Score Company ITD for Ownership
CtrLinksDateNewsScore
1 an >2019-02-19  2020-10-23 19:00 GMT, Price
Closed at $0.145
4
Price range $0.045 -> $0.76, for Dates 2003-Oct-29 Wed -> 2019-Feb-08 Fri
 
2< an >2019-02-19  2019-06-10 12:52 GMT, Delisted
De-Listed company
0
As from the close of trading on Friday, 15 February 2019 the abovementioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an 2017-12-07  2019-06-10 14:25 GMT, Name change
Change of Name only
0
ITL Limited... New Code (ITD) ITL Health Group Limited
 

     Prev Section News    Options owned by ITD    Warrants Next Section
No OPTIONS for company (ITD) ITL HEALTH GROUP LIMITED.
     Prev Section Options    Warrants owned by ITD    Charting Next Section
No Warrants for company (ITD) ITL HEALTH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITD) ITL HEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 5 0.0
MAX 0.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITD

     Prev Section Weekly    Format Enhanced Daily Prices for ITD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITD) ITL HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.033
2019-Feb-19 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Feb-18 Mon 0.145 0.145 0.145 0.145 0 ###
2019-Feb-15 Fri 0.145 0.145 0.145 0.145 0 ###
2019-Feb-14 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Feb-13 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Feb-11 Mon 0.145 0.145 0.145 0.145 0 ###
2019-Feb-08 Fri 0.145 ### 0.145 0.145 574,526 84,742 ### ### ###
2019-Feb-06 Wed 0.145 ### 0.145 0.145 115,257 ### ### ### ###
2019-Feb-05 Tue 0.145 0.145 ### 0.145 ### 109,644 ### ### ###
2019-Feb-04 Mon ### ### ### ### ### ### ### 70.6 4.2
2019-Feb-01 Fri 0.145 0.145 0.145 0.145 ### ### ### ### ###
2019-Jan-31 Thu ### 0.145 ### ### ### 118,722 ### 72.0 4.2
2019-Jan-30 Wed 0.145 0.145 ### ### 4,104,920 584,951 -3.4 ### 4.2
2019-Jan-29 Tue ### 0.145 ### 0.145 2,256,854 ### 3.6 92.4 ###
2019-Jan-25 Fri ### ### ### ### 105,247 14,471 -3.6 ### ###
2019-Jan-17 Thu ### ### ### ### ### ### ### 70.9 ###
2019-Jan-10 Thu 0.125 0.125 0.125 0.125 19,050 2,381 ### ### 3.8
2019-Jan-09 Wed 0.125 ### 0.125 ### ### 36,258 ### ### 4.5
2019-Jan-04 Fri ### ### ### ### ### 19,987 ### ### ###
2019-Jan-03 Thu ### ### ### ### 0 ###
2019-Jan-02 Wed ### ### ### ### ### ### ### ### ###
2018-Dec-28 Fri ### ### ### ### ### ### ### ### ###
2018-Dec-27 Thu ### ### ### ### ### 575 ### ### 3.5
2018-Dec-20 Thu ### ### ### ### ### ### ### 80.0 ###
2018-Dec-19 Wed ### ### ### ### ### ### -4.3 ### ###
2018-Dec-14 Fri ### ### ### ### ### ### 2.0 88.4 ###
2018-Dec-13 Thu ### ### ### ### ### ### ### 67.9 2.9
2018-Dec-12 Wed ### ### ### ### ### ### ### 5.2 2.9
2018-Dec-11 Tue ### ### ### ### ### 28,220 ### 7.6 2.9
2018-Dec-10 Mon ### ### ### ### 14,271 ### ### 13.0 ###
2018-Dec-07 Fri ### ### ### ### 0 ###
2018-Dec-06 Thu ### ### ### ### 0 ###
2018-Dec-05 Wed ### ### ### ### ### ### ### 67.8 ###
2018-Dec-04 Tue ### ### ### ### ### ### -4.3 ### ###
2018-Dec-03 Mon ### ### ### ### 24,686 2,777 -4.3 ### ###
2018-Nov-30 Fri ### ### ### ### ### ### ### ### ###
2018-Nov-29 Thu ### ### ### ### 518,576 62,229 ### ### ###
2018-Nov-13 Tue ### ### ### ### 0 4.8
2018-Nov-12 Mon ### ### ### ### 0 4.8
2018-Nov-09 Fri ### ### ### ### 0 4.8
2018-Nov-08 Thu ### ### ### ### 0 4.8
2018-Nov-07 Wed ### ### ### ### 0 4.8
2018-Nov-06 Tue ### ### ### ### 0 4.8
2018-Nov-05 Mon ### ### ### ### 0 4.8
2018-Nov-02 Fri ### ### ### ### 0 4.8
2018-Nov-01 Thu ### ### ### ### 0 4.8
2018-Oct-31 Wed ### ### ### ### 0 4.8
2018-Oct-30 Tue ### ### ### ### 0 4.8
2018-Oct-29 Mon ### ### ### ### 16,777 2,852 ### ### 4.8
2018-Oct-26 Fri ### ### ### ### ### ### ### ### 4.8
2018-Oct-25 Thu ### ### ### ### 0 4.8
2018-Oct-24 Wed ### ### ### ### ### ### ### 74.6 4.8
2018-Oct-23 Tue ### ### ### ### 0 5.5
2018-Oct-22 Mon ### ### ### ### 0 5.5
2018-Oct-19 Fri ### ### ### ### 0 5.5
2018-Oct-18 Thu 0.175 ### 0.175 ### ### 1,775 2.9 87.6 5.5
2018-Oct-17 Wed 0.175 0.175 0.175 0.175 0 ###
2018-Oct-16 Tue 0.175 0.175 0.175 0.175 0 ###
2018-Oct-15 Mon 0.175 0.175 0.175 0.175 0 ###
2018-Oct-12 Fri 0.175 0.175 0.175 0.175 0 ###
2018-Oct-11 Thu 0.175 0.175 0.175 0.175 ### ### ### 83.0 ###
2018-Oct-10 Wed 0.175 0.175 0.175 0.175 0 ###
2018-Oct-09 Tue 0.175 0.175 0.175 0.175 4,774 ### ### ### ###
2018-Oct-08 Mon ### ### ### ### ### ### ### 79.6 5.5
2018-Oct-05 Fri 0.175 0.175 0.175 0.175 0 ###
2018-Oct-04 Thu 0.175 0.175 0.175 0.175 21,473 3,757 ### ### ###
2018-Oct-03 Wed ### ### ### ### 0 5.5
2018-Oct-02 Tue ### ### ### ### ### ### ### 77.5 5.5
2018-Oct-01 Mon ### ### ### ### 0 ###
2018-Sep-28 Fri ### ### ### ### 441 74 ### ### ###
2018-Sep-27 Thu 0.155 0.155 0.155 0.155 0 ###
2018-Sep-26 Wed 0.155 0.155 0.155 0.155 0 ###
2018-Sep-25 Tue 0.155 0.155 0.155 0.155 ### 1,550 ### 71.5 ###
2018-Sep-24 Mon ### ### ### ### 0 4.8
2018-Sep-21 Fri 0.175 0.175 ### ### ### ### -8.6 ### 4.8
2018-Sep-20 Thu ### ### ### ### ### 5,754 ### 70.3 4.5
2018-Sep-19 Wed ### ### ### ### 58,242 ### ### 68.3 4.8
2018-Sep-18 Tue ### ### ### ### 0 4.5
2018-Sep-17 Mon ### ### ### ### 3,441 ### ### ### 4.5
2018-Sep-14 Fri 0.175 0.175 0.175 0.175 0 ###
2018-Sep-13 Thu 0.175 0.175 0.175 0.175 0 ###
2018-Sep-12 Wed 0.175 0.175 0.175 0.175 0 ###
2018-Sep-11 Tue 0.175 0.175 0.175 0.175 ### ### ### ### ###
2018-Sep-10 Mon 0.175 0.175 0.175 0.175 ### 7,478 ### 69.5 ###
2018-Sep-07 Fri 0.185 0.185 0.185 0.185 0 ###
2018-Sep-06 Thu 0.185 0.185 0.185 0.185 3,941 729 ### 79.7 ###
2018-Sep-05 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Sep-04 Tue 0.185 0.185 0.185 0.185 9,441 1,746 ### ### ###
2018-Sep-03 Mon ### ### ### ### ### ### 5.6 ### 5.8
2018-Aug-31 Fri 0.175 0.175 0.175 0.175 9,250 ### ### ### ###
2018-Aug-30 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Aug-29 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Aug-28 Tue 0.185 0.185 0.185 0.185 0 ###
2018-Aug-27 Mon 0.185 0.185 0.185 0.185 ### 2 ### 67.8 ###
2018-Aug-24 Fri 0.185 0.185 0.185 0.185 ### ### ### 73.0 ###
2018-Aug-23 Thu ### ### ### ### 0 5.8
2018-Aug-22 Wed ### ### ### ### ### ### 5.6 ### 5.8
2018-Aug-21 Tue ### ### ### ### 0 ###
2018-Aug-20 Mon ### ### ### ### 0 ###
2018-Aug-17 Fri ### ### ### ### ### 10,475 -5.6 ### ###
2018-Aug-16 Thu ### ### ### ### 0 5.8
2018-Aug-15 Wed ### ### ### ### 0 5.8
2018-Aug-14 Tue ### ### ### ### 0 5.8
2018-Aug-13 Mon ### ### ### ### ### 525 ### 78.0 5.8
2018-Aug-10 Fri ### ### ### ### ### ### ### ### 5.5
2018-Aug-09 Thu ### ### ### ### 0 5.5
2018-Aug-08 Wed ### ### ### ### 27,957 ### ### ### 5.5
2018-Aug-07 Tue 0.175 0.175 0.175 0.175 0 ###
2018-Aug-06 Mon 0.175 0.175 0.175 0.175 126,929 ### ### 71.5 ###
2018-Aug-03 Fri 0.175 0.175 ### 0.175 ### ### ### 70.3 ###
2018-Aug-02 Thu 0.2 0.2 ### ### 11,924 ### ### 2.3 5.5
2018-Aug-01 Wed 0.2 0.2 0.2 0.2 0 ###
2018-Jul-31 Tue 0.2 0.2 0.2 0.2 0 ###
2018-Jul-30 Mon 0.2 0.2 0.2 0.2 0 ###
2018-Jul-27 Fri 0.2 0.2 0.2 0.2 ### ### ### 66.5 ###
2018-Jul-26 Thu 0.175 0.2 0.175 0.2 28,440 ### 14.3 ### ###
2018-Jul-25 Wed 0.175 0.175 0.175 0.175 ### 12,250 ### 71.2 ###
2018-Jul-24 Tue 0.175 0.175 ### ### 169,972 28,470 -2.9 14.0 ###
2018-Jul-23 Mon ### ### 0.175 0.175 4,253 754 -2.8 ### ###
2018-Jul-20 Fri ### ### ### ### 0 5.5
     Prev Section Enhanced    Basic Format Daily Prices for ITD    Bottom Next Section
Basic Prices for ITD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 23:40:51 thru 2020-10-30 23:40:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000