Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 08:00:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITD) ITL HEALTH GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ITD    Basic Next Section


Company Details for (ITD) ITL HEALTH GROUP LIMITED

Listing CodeITD
Listing NameITL HEALTH GROUP LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameITL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ITD0


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for ITD .. Thursday 15th February 2018

ITD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ITD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ITD) ITL HEALTH GROUP LIMITED
DateOpenHighLowCloseVolume
2018-02-16############0
2018-02-15############4950
2018-02-14###############
2018-02-13###############
2018-02-12############23373
2018-02-09############40341
2018-02-080.3750.375######77988
2018-02-070.385###0.3750.37572349
2018-02-06###############
2018-02-05############0
2018-02-020.40.4#########
2018-02-010.40.40.40.4###
2018-01-310.40.40.40.4###
2018-01-300.420.420.420.42###
2018-01-290.420.420.420.420
2018-01-250.4250.4250.420.42###
2018-01-240.430.430.420.425###
2018-01-230.450.450.450.45###
2018-01-220.460.460.450.4561381
2018-01-19###0.455###0.455###
2018-01-18###############
2018-01-170.450.45#########
2018-01-160.450.450.450.450
2018-01-150.450.450.450.45###
2018-01-120.460.460.460.460
2018-01-110.460.460.460.460
2018-01-100.4550.460.4550.46###
2018-01-090.460.460.460.460
2018-01-080.460.460.460.460
2018-01-050.460.460.460.46###
2018-01-040.460.460.460.4630847
2018-01-030.450.450.450.45###
2018-01-02######0.460.46###
2017-12-290.470.4750.470.47469247
2017-12-280.470.470.470.47###
2017-12-270.470.4750.450.475###
2017-12-220.470.470.470.47118258
2017-12-210.470.470.470.47###
2017-12-200.470.470.470.47600645
2017-12-190.460.470.450.47718429
2017-12-180.4550.460.4550.46542357
2017-12-150.4550.4550.450.4568949
2017-12-140.4550.4550.450.455665949
2017-12-130.450.450.450.45135926
2017-12-120.450.4550.450.45623843
2017-12-110.430.440.430.44###
2017-12-080.430.440.430.4497483
2017-12-070.430.430.430.43112528
2017-12-060.430.430.430.43###
2017-12-050.420.430.420.425###
2017-12-040.4250.4250.41######
2017-12-010.430.430.410.425###
2017-11-300.470.470.430.43656157
2017-11-29###0.475###0.475###
2017-11-280.4550.4550.4550.455###
2017-11-270.4550.4550.4550.455###
2017-11-240.430.480.430.47###
2017-11-230.430.430.420.43###
2017-11-220.43###0.430.43373843
2017-11-210.4250.430.4250.43###
2017-11-200.420.430.420.43###
2017-11-170.420.420.410.42257346
2017-11-160.410.4250.410.42###
2017-11-15###0.42###0.42###
2017-11-140.410.420.41###61520
2017-11-130.420.420.410.416021
2017-11-10###0.41###0.41###
2017-11-090.40.40.40.4###
2017-11-08#########0.4###
2017-11-070.410.410.4###49582
2017-11-060.410.410.410.4114628
2017-11-03############7727
2017-11-020.410.410.410.4111371
2017-11-01###0.41###0.4173888
2017-10-310.4###0.4######
2017-10-30###0.4###0.468848
2017-10-270.430.430.410.41###
2017-10-26###0.430.410.42###
2017-10-250.4############
2017-10-240.40.4######54884
2017-10-23###0.41###0.4867585
2017-10-20############87182
2017-10-19#########0.499656
2017-10-180.40.40.40.40
2017-10-170.40.40.40.4###
2017-10-160.40.40.40.4###
2017-10-13######0.410.41###
2017-10-120.420.42######58059
2017-10-110.410.430.40.425###
2017-10-10######0.410.41###
2017-10-090.420.420.410.41###
2017-10-060.4250.4250.420.42362474
2017-10-050.430.430.4250.431291971
2017-10-040.440.450.430.43###
2017-10-030.440.45###0.4251351829
2017-10-02############0
2017-09-29###0.4#########
2017-09-280.410.42######360484
2017-09-270.4###0.4###46743
2017-09-26############0
2017-09-250.40.4######40846
2017-09-220.410.410.40.4###
2017-09-21######0.410.41###
2017-09-200.40.410.40.41###
2017-09-19###############
2017-09-18############0
2017-09-150.4#########44221
2017-09-14############15641
2017-09-130.430.430.40.4117623
2017-09-120.4250.4250.4250.4250
2017-09-110.425###0.4250.42539570
2017-09-08###0.42###0.4265250
2017-09-07############1471
2017-09-060.3850.385######25085
2017-09-050.375###0.3750.37540324
2017-09-04###0.4#########
2017-09-01###############
2017-08-310.4######0.4###
2017-08-300.40.4######78824
2017-08-290.420.420.40.436159
2017-08-28###0.410.40.4###
2017-08-25######0.3750.4161324
2017-08-240.410.4250.410.4145450
2017-08-230.450.450.4250.42588121
2017-08-220.440.450.440.45###
2017-08-21###0.480.430.44344726
2017-08-180.4750.4750.4750.475###
2017-08-17############0
2017-08-16############5942
2017-08-150.4850.4850.460.4644548
2017-08-140.4850.4850.4850.485###
2017-08-110.50.50.4850.485###
2017-08-100.50.50.50.5###
2017-08-090.50.510.50.570340
2017-08-080.50.50.50.5###
2017-08-070.490.510.480.49###
2017-08-040.50.50.490.49###
2017-08-030.50.5######32759
2017-08-020.490.50.490.53021
2017-08-010.50.50.50.5###
2017-07-310.4750.490.470.4980072
2017-07-28############6382
2017-07-270.4750.4750.46######
2017-07-260.460.4750.455######
2017-07-250.50.50.50.5###
2017-07-240.480.480.480.4824670
2017-07-210.470.480.470.48138440
2017-07-200.470.470.470.47###
2017-07-19###0.47#########
2017-07-180.4750.475######29346
2017-07-17###############
2017-07-14###############
2017-07-130.530.53######82440
2017-07-120.50.510.480.48###
2017-07-110.50.520.50.5213159
2017-07-100.4850.4850.4850.4850
2017-07-070.4850.4850.4850.485###
2017-07-06######0.4850.4854979
2017-07-050.50.52###0.5211488
2017-07-040.510.510.510.510
2017-07-030.520.520.510.5180124
2017-06-300.530.530.520.52###
2017-06-290.530.550.530.5574357
2017-06-280.50.52###0.52302852
2017-06-270.4750.4850.4750.4829270
2017-06-260.490.490.460.475###
2017-06-23###0.51###0.51###
2017-06-220.4750.530.4750.5###
2017-06-210.50.5###0.47148858
2017-06-200.520.520.510.51114072
2017-06-190.5450.5450.490.53###
2017-06-160.540.540.530.53###
2017-06-150.540.560.540.55###
2017-06-140.570.570.550.56###
2017-06-130.5450.5450.5450.545###
2017-06-090.530.530.5250.52538086
2017-06-080.530.530.530.53###
2017-06-070.530.530.530.530
2017-06-060.550.550.530.53###
2017-06-050.550.550.550.5526446
2017-06-020.550.570.550.5741689
2017-06-010.5450.550.530.5564743
2017-05-310.570.57###0.5465182
2017-05-300.590.590.580.58###
2017-05-290.590.590.590.59###
2017-05-260.590.590.590.59###
2017-05-250.590.590.590.590
2017-05-24######0.590.59225153
2017-05-23###############
2017-05-220.59###0.58######
2017-05-19###0.575###0.57###
2017-05-180.5750.5750.55######
2017-05-170.570.5750.570.57510850
2017-05-160.590.590.570.57###
2017-05-15###############
2017-05-12###############
2017-05-11############205871
2017-05-100.645###0.645###225050
2017-05-09############127857
2017-05-08############43048
2017-05-05###############
2017-05-04############77381
2017-05-030.59###0.58######
2017-05-02############0
2017-05-010.59###0.58######
2017-04-28######0.580.58131585
2017-04-27############252670
2017-04-26######0.5850.585###
2017-04-240.540.570.530.57###
2017-04-210.5250.5250.5250.5250
2017-04-200.540.540.520.52578520
2017-04-190.550.5550.530.54###
2017-04-180.480.520.48######
2017-04-130.460.4850.460.48553777
2017-04-120.460.460.460.4617777
2017-04-110.470.470.4550.455###
2017-04-100.4750.480.4750.48###
2017-04-070.470.470.470.470
2017-04-060.490.490.470.4712854
2017-04-050.490.490.490.490
2017-04-040.490.490.490.490
2017-04-030.470.490.470.49###
2017-03-310.480.480.470.47###
2017-03-300.480.480.470.47###
2017-03-290.475###0.4750.475###
2017-03-280.470.50.470.475###
2017-03-270.420.430.420.43137122
2017-03-240.420.420.420.42###
2017-03-230.420.420.420.42###
2017-03-220.410.430.40.42###
2017-03-210.4450.4450.4450.445###
2017-03-200.4450.4450.4450.445###
2017-03-170.4550.4550.450.45###
2017-03-160.46###0.46######
2017-03-15###0.47#########
2017-03-140.460.460.450.45###
2017-03-130.460.460.460.46###
2017-03-10############19824
2017-03-090.470.47######64080
2017-03-08###0.48###0.4750140
2017-03-07######0.460.4676821
2017-03-060.470.47#########
2017-03-030.470.470.470.471386
2017-03-020.470.480.470.47###
2017-03-010.470.470.470.470
2017-02-280.470.470.460.47###
2017-02-270.4750.480.470.4766877
2017-02-240.470.470.460.4633648
2017-02-230.480.48#########
2017-02-220.4850.490.450.485###
2017-02-210.520.520.50.5###
2017-02-200.50.530.490.53###
2017-02-170.45###0.45###2809670
2017-02-160.410.420.410.42###
2017-02-150.410.410.410.41###
2017-02-14###0.41###0.41143879
2017-02-13############72784
2017-02-100.4############
2017-02-090.40.40.40.4###
2017-02-08###0.41###0.41143850
2017-02-07############0
2017-02-06###0.41#########
2017-02-03###0.40.3850.475973
2017-02-02############69789
2017-02-01###############
2017-01-31###0.41###0.41###
2017-01-30###############
2017-01-27###############
2017-01-250.325###0.325######
2017-01-24###############
2017-01-23###############
2017-01-20############93584
2017-01-19###############
2017-01-18###############
2017-01-17###0.325###0.32528521
2017-01-16###############
2017-01-130.3250.325######19622
2017-01-12############0
2017-01-11###############
2017-01-10###############
2017-01-09###############
2017-01-06############0
2017-01-05###############
2017-01-04############16420
2017-01-03###############
2016-12-30############0
2016-12-29############67471
2016-12-28############9180
2016-12-23############372746
2016-12-220.27###0.270.29###
2016-12-210.260.270.260.27###
2016-12-200.260.260.260.260
2016-12-190.260.260.260.26###
2016-12-160.250.260.240.26###
2016-12-150.2550.2550.250.25###
2016-12-140.260.260.260.260
2016-12-130.260.260.260.260
2016-12-120.260.260.260.26###
2016-12-090.270.270.270.270
2016-12-080.270.270.270.270
2016-12-070.270.270.270.270
2016-12-060.270.270.270.270
2016-12-050.290.290.270.2786221
2016-12-02######0.26###21451
2016-12-010.270.270.26######
2016-11-300.2750.2750.2750.275###
2016-11-290.270.270.270.27###
2016-11-280.2850.2850.2750.28###
2016-11-250.2850.290.2850.2923441
2016-11-240.290.290.290.290
2016-11-230.290.290.290.290
2016-11-220.2850.290.2850.29###
2016-11-210.280.2850.280.285###
2016-11-18###0.28###0.28###
2016-11-170.260.260.260.260
2016-11-160.260.260.260.26###
2016-11-150.240.240.240.2426446
2016-11-140.240.240.240.240
2016-11-110.240.240.240.24###
2016-11-100.240.240.220.22###
2016-11-090.2450.2450.220.22###
2016-11-08###0.245###0.2453788
2016-11-070.2450.260.2450.2615388
2016-11-040.230.230.230.2324324
2016-11-03############0
2016-11-02###0.22######25953
2016-11-010.230.230.210.21###
2016-10-310.250.250.250.25###
2016-10-280.250.250.250.25###
2016-10-270.2450.2750.2450.25###
2016-10-260.2250.2250.220.22###
2016-10-250.225###0.225######
2016-10-240.2250.2250.2250.225###
2016-10-210.2250.2250.2250.2250
2016-10-200.2250.2250.2250.2250
2016-10-190.2250.2250.2250.2250
2016-10-180.2250.2250.2250.22527121
2016-10-170.2250.2250.2250.225###
2016-10-140.2250.2250.2250.225###
2016-10-130.2250.2250.2250.225###
2016-10-120.2250.2250.2250.225###
2016-10-110.230.230.230.2317326
2016-10-10######0.2250.22581458
2016-10-070.230.230.230.234348
2016-10-060.225###0.225###14454
2016-10-050.230.230.2250.22545527
2016-10-040.230.230.230.23###
2016-10-03############23483
2016-09-300.230.230.2250.2362943
2016-09-290.2250.2250.2250.225###
2016-09-280.2250.2250.2250.225###
2016-09-270.220.220.220.220
2016-09-260.220.220.220.220
2016-09-23###0.22###0.22###
2016-09-22############9326
2016-09-210.210.22######28674
2016-09-20###0.25###0.21###
2016-09-19############0
2016-09-16###############
2016-09-15############0
2016-09-14###############
2016-09-13############7557
2016-09-12###############
2016-09-09###############
2016-09-08############0
2016-09-070.20.2#########
2016-09-06############0
2016-09-05###############
2016-09-020.20.20.20.2###
2016-09-01######0.2######
2016-08-310.2###0.2######
2016-08-30###0.2###0.2###
2016-08-29###############
2016-08-26###############
2016-08-25###############
2016-08-24###############
2016-08-23###############
2016-08-220.1550.1550.1550.1550
2016-08-190.1550.1550.1550.1550
2016-08-180.1550.1550.1550.155###
2016-08-170.1550.1550.1550.1550
2016-08-160.1550.1550.1550.1554545
2016-08-15######0.1550.155###
2016-08-120.1850.185######28850
2016-08-110.1850.1850.1850.1850
2016-08-100.1850.1850.1850.1852971
2016-08-09###0.2###0.2###
2016-08-08###0.185###0.185###
2016-08-05###############
2016-08-04############4750
2016-08-03############0
2016-08-02###0.175#########
2016-08-01############1750
2016-07-29###############
2016-07-28############0
2016-07-27############0
2016-07-26############36045
2016-07-25###############
2016-07-22###############
2016-07-21############0
2016-07-20###############
2016-07-190.1750.1750.1750.1750
2016-07-180.1750.1750.1750.175###
2016-07-150.1750.1750.1750.175###
2016-07-14###0.175###0.175###
2016-07-130.1750.1750.1750.175###
2016-07-120.1750.1750.1750.1758650
2016-07-110.155###0.155###74145
2016-07-08###############
2016-07-07###############
2016-07-06############0
2016-07-05###############
2016-07-04###############
2016-07-01###############
2016-06-300.1750.175#########
2016-06-29######0.1750.175###
2016-06-28###############
2016-06-27###0.185###0.185###
2016-06-240.155###0.155###44553
2016-06-230.1550.1550.1550.155###
2016-06-220.1550.1550.1550.155###
2016-06-210.1550.1550.1550.155###
2016-06-200.1550.1550.1550.155###
2016-06-170.1550.1550.1550.1550
2016-06-16######0.1550.155112747
2016-06-15###############
2016-06-14############11855
2016-06-10###############
2016-06-09############10720
2016-06-08######0.145###45124
2016-06-070.1750.175######64275
2016-06-060.1750.20.1750.2###
2016-06-030.1750.1750.1750.175###
2016-06-020.1750.1750.1750.175###
2016-06-010.1750.1750.1750.1750
2016-05-31######0.1750.175###
2016-05-30############0
2016-05-27###############
2016-05-26############18384
2016-05-250.1850.1850.1750.175###
2016-05-240.1850.1850.1850.185###
2016-05-23######0.1850.185###
2016-05-200.210.21#########
2016-05-19############9084
2016-05-18###############
2016-05-170.210.210.210.21###
2016-05-16###############
2016-05-13###############
2016-05-12############0
2016-05-11###############
2016-05-100.20.210.20.21###
2016-05-09############0
2016-05-06############0
2016-05-05############0
2016-05-04############0
2016-05-03############0
2016-05-02############0
2016-04-29############0
2016-04-28############0
2016-04-27############0
2016-04-26############0
2016-04-22###############
2016-04-21############10785
2016-04-20###############
2016-04-190.175###0.175###16873
2016-04-18###0.1850.1750.175###
2016-04-15######0.1750.175###
2016-04-140.20.2#########
2016-04-130.20.20.20.2###
2016-04-12###############
2016-04-11############0
2016-04-08############1355
2016-04-07###############
2016-04-06###############
2016-04-05############0
2016-04-04############0
2016-04-01############0
2016-03-31###############
2016-03-300.210.210.210.21###
2016-03-290.220.220.220.220
2016-03-240.220.220.220.220
2016-03-230.220.220.220.220
2016-03-220.220.220.220.220
2016-03-210.220.220.220.22###
2016-03-18###############
2016-03-170.210.210.210.21###
2016-03-160.210.210.210.21###
2016-03-15############0
2016-03-14###############
2016-03-11############0
2016-03-100.220.22#########
2016-03-090.210.21#########
2016-03-080.210.210.210.2187888
2016-03-070.210.210.210.210
2016-03-040.210.210.210.21###
2016-03-030.210.210.210.21###
2016-03-020.210.210.210.21###
2016-03-010.210.210.210.210
2016-02-290.210.210.210.210
2016-02-260.210.210.210.21###
2016-02-250.20.210.20.21###
2016-02-240.210.210.210.21###
2016-02-23###############
2016-02-220.20.20.20.20
2016-02-190.20.20.20.280326
2016-02-180.210.210.210.210
2016-02-170.210.210.210.21###
2016-02-160.20.20.20.224674
2016-02-15############0
2016-02-12######0.185######
2016-02-11###############
2016-02-10###############
2016-02-090.20.20.20.20
2016-02-08######0.20.2###
2016-02-050.1750.20.1750.246983
2016-02-04###############
2016-02-030.2############
2016-02-02###############
2016-02-010.220.220.220.220
2016-01-290.220.220.220.22###
2016-01-280.210.210.210.2157285
2016-01-270.210.210.210.21###
2016-01-250.210.210.210.21###
2016-01-220.210.210.210.210
2016-01-210.210.210.210.21###
2016-01-200.210.210.210.212443
2016-01-190.210.210.210.212350
2016-01-180.210.21######27075
2016-01-150.220.220.220.220
2016-01-140.210.220.210.224441
2016-01-130.210.210.210.2112554
2016-01-120.210.210.210.2116729
2016-01-110.210.210.210.212175
2016-01-080.210.210.210.210
2016-01-070.210.210.210.210
2016-01-060.2250.2250.210.21203875
2016-01-050.220.220.220.220
2016-01-040.220.220.220.22###
2015-12-31###############
2015-12-300.210.21#########
2015-12-290.220.220.210.2117021
2015-12-240.230.230.230.23###
2015-12-230.230.230.230.23###
2015-12-220.240.240.240.24###
2015-12-210.230.240.230.24###
2015-12-180.220.220.220.220
2015-12-170.220.220.220.220
2015-12-160.220.220.220.220
2015-12-150.230.230.220.2222245
2015-12-140.230.230.230.230
2015-12-110.230.230.230.23###
2015-12-100.230.230.230.23###
2015-12-090.230.230.230.23###
2015-12-080.2450.2450.2450.2457587
2015-12-070.2450.2450.240.245###
2015-12-040.240.2450.240.245###
2015-12-030.240.240.240.24###
2015-12-020.240.240.240.24###
2015-12-010.240.240.240.24###
2015-11-300.240.240.240.24###
2015-11-270.240.240.240.24###
2015-11-260.230.230.230.230
2015-11-250.230.230.230.230
2015-11-240.2450.2450.230.2327288
2015-11-230.230.230.230.23###
2015-11-200.230.230.230.23###
2015-11-190.230.230.230.2326125
2015-11-180.2450.2450.2450.2450
2015-11-17###0.245###0.245###
2015-11-160.230.230.230.23###
2015-11-130.240.2450.240.24510571
2015-11-120.240.240.240.24###
2015-11-110.240.240.240.24###
2015-11-100.230.230.230.23###
2015-11-090.230.230.230.23###
2015-11-060.230.230.230.23###
2015-11-050.2250.230.2250.23###
2015-11-040.2250.2250.2250.225###
2015-11-030.210.210.210.210
2015-11-02###0.21###0.21###
2015-10-300.2450.2450.2450.2450
2015-10-290.2250.2450.2250.245###
2015-10-280.20.20.20.20
2015-10-270.20.20.20.2###
2015-10-260.21###0.20.2###
2015-10-230.220.230.210.2315350
2015-10-220.230.230.230.23###
2015-10-210.250.250.250.2555740
2015-10-200.2450.2450.2450.24524582
2015-10-190.220.220.220.22###
2015-10-160.220.220.210.22###
2015-10-150.20.20.20.20
2015-10-140.20.20.20.20
2015-10-130.20.20.20.20
2015-10-120.20.20.20.20
2015-10-090.20.20.20.20
2015-10-080.20.210.20.2###
2015-10-070.2###0.20.2###
2015-10-06###############
2015-10-050.220.220.210.2123277


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 08:00:30 thru 2018-02-19 08:00:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000