(ITE) I.T.& E LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jun-08 08:16:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ITE) I.T.& E LIMITED Daily Prices Page 3...

TOC Company Info for ITE Limits

Company Details for (ITE) I.T.& E LIMITED

Listing Code	ITE
Listing Name	I.T.& E LIMITED
GICS Sector	Software & Services
ISIN Name	I.T.& E LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ITE8

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ITE .. Monday 16th February 2009

ITE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.49	15,454,241	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ITE Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (ITE) I.T.& E LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0241
2004-May-21 Fri	0.26	0.275	0.255	0.255			###	###	0.0
2004-May-20 Thu	0.26	0.275	0.255	0.275	85,243	22,589	###	###	###
2004-May-19 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2004-May-18 Tue	0.27	0.275	0.27	0.275	84,441	###	###	###	###
2004-May-17 Mon	0.27	0.27	###	###			20.8	20.8	0.0
2004-May-14 Fri	0.27	0.27	0.27	0.27			75.8	75.8	###
2004-May-13 Thu	0.27	0.275	0.27	0.275			86.5	86.5	###
2004-May-12 Wed	0.255	###	0.255	###	139,773	17,821	92.5	92.5	0.0
2004-May-11 Tue	###	###	0.25	0.255			###	###	0.0
2004-May-10 Mon	0.285	0.285	0.255	0.27			7.7	7.7	###
2004-May-07 Fri	0.28	0.28	0.26	0.27			8.8	8.8	###
2004-May-06 Thu	0.275	0.28	0.27	0.28			87.1	87.1	###
2004-May-05 Wed	0.275	0.28	0.26	0.28			81.9	81.9	###
2004-May-04 Tue	0.28	0.28	0.275	0.275			###	###	###
2004-May-03 Mon	0.29	0.29	0.275	0.275	167,187	###	6.3	6.3	###
2004-Apr-30 Fri	0.285	0.285	0.285	0.285			###	###	###
2004-Apr-29 Thu	0.29	0.29	0.28	0.28			###	###	###
2004-Apr-28 Wed	0.285	###	0.285	###			92.6	92.6	0.0
2004-Apr-27 Tue	0.29	0.29	0.28	0.28	84,422	###	###	###	###
2004-Apr-26 Mon	0.285	0.285	0.285	0.285			###	###	###
2004-Apr-23 Fri	0.28	0.28	0.28	0.28			67.6	67.6	###
2004-Apr-22 Thu	###	###	###	0.285	122,779	0	98.8	98.8	###
2004-Apr-21 Wed	###	###	###	###	97,129	0	###	###	0.0
2004-Apr-20 Tue	###	0.275	###	0.275			93.8	93.8	###
2004-Apr-19 Mon	0.29	0.29	0.26	###			###	###	0.0
2004-Apr-16 Fri	0.29	0.29	0.27	0.29	236,450	###	###	###	###
2004-Apr-15 Thu	###	###	0.28	###	455,550	63,777	###	###	0.0
2004-Apr-14 Wed	###	###	0.275	###	316,449	###	5.1	5.1	0.0
2004-Apr-13 Tue	0.325	0.325	###	###	294,442	47,846	###	###	0.0
2004-Apr-08 Thu	###	0.325	###	0.325	223,821	36,370	###	###	###
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			18.3	18.3	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	0.325	0.325	###	###			2.8	2.8	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	0.325	0.325	###	###	368,248	59,840	###	###	0.0
2004-Mar-24 Wed	###	0.325	###	###	493,281	80,158	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	564,423	0	6.7	6.7	0.0
2004-Mar-22 Mon	###	###	###	###	704,050	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	0.325			###	###	###
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	0.345	###	###	370,243	###	27.3	27.3	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			5.6	5.6	0.0
2004-Mar-11 Thu	###	###	###	###	154,854	0	###	###	0.0
2004-Mar-10 Wed	###	###	0.325	###			89.9	89.9	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###	246,725	0	###	###	0.0
2004-Mar-05 Fri	0.275	0.28	0.27	0.28			###	###	###
2004-Mar-04 Thu	###	###	###	0.345			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			82.1	82.1	0.0
2004-Mar-02 Tue	###	###	###	###	425,348	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###			97.5	97.5	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	843,723	0	8.3	8.3	0.0
2004-Feb-25 Wed	0.345	0.345	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	0.345			###	###	0.0
2004-Feb-23 Mon	0.375	###	###	###	389,986	0	8.4	8.4	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###	354,079	0	###	###	0.0
2004-Feb-18 Wed	0.375	###	0.375	###			77.1	77.1	0.0
2004-Feb-17 Tue	###	###	###	###	153,386	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	0.385	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	247,721	0	###	###	0.0
2004-Feb-11 Wed	0.355	###	0.355	###	263,387	46,751	80.3	80.3	0.0
2004-Feb-10 Tue	0.355	###	###	0.355			###	###	0.0
2004-Feb-09 Mon	0.345	###	0.345	0.345	169,026	29,156	71.2	71.2	0.0
2004-Feb-06 Fri	###	###	0.345	0.345			###	###	0.0
2004-Feb-05 Thu	0.355	###	0.345	###			###	###	0.0
2004-Feb-04 Wed	###	###	0.325	###	1,216,453	197,673	###	###	0.0
2004-Feb-03 Tue	###	###	###	###	434,150	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	0.385	814,256	0	24.8	24.8	0.0
2004-Jan-29 Thu	###	0.4	###	###			###	###	0.0
2004-Jan-28 Wed	0.385	###	###	###			###	###	0.0
2004-Jan-27 Tue	0.41	0.41	###	0.385	1,115,826	228,744	###	###	0.0
2004-Jan-23 Fri	0.375	0.41	0.375	0.4			95.9	95.9	0.0
2004-Jan-22 Thu	###	0.385	###	0.375			92.5	92.5	###
2004-Jan-21 Wed	0.375	0.375	###	###	448,658	84,123	7.0	7.0	0.0
2004-Jan-20 Tue	###	###	###	###	1,083,528	0	98.5	98.5	0.0
2004-Jan-19 Mon	###	###	###	###	265,172	0	73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	0.345	###	0.345	1,728,574	298,179	###	###	0.0
2004-Jan-12 Mon	0.29	###	0.285	###	1,042,823	###	95.3	95.3	0.0
2004-Jan-09 Fri	0.29	0.29	0.285	0.285	354,059	###	###	###	###
2004-Jan-08 Thu	0.285	0.285	0.285	0.285	274,522	###	###	###	###
2004-Jan-07 Wed	0.26	0.285	0.26	0.285			97.6	97.6	###
2004-Jan-06 Tue	0.255	###	0.255	###	253,974	32,381	###	###	0.0
2004-Jan-05 Mon	0.25	0.26	0.25	0.25	63,557	###	75.4	75.4	0.0
2004-Jan-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2003-Dec-31 Wed	0.26	0.26	0.25	0.25			5.0	5.0	0.0
2003-Dec-30 Tue	0.255	0.255	0.25	0.25			11.1	11.1	0.0
2003-Dec-29 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2003-Dec-24 Wed	0.255	0.255	0.25	0.25			9.1	9.1	0.0
2003-Dec-23 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2003-Dec-22 Mon	0.255	0.26	0.255	0.26			84.2	84.2	0.0
2003-Dec-19 Fri	0.26	0.26	0.255	0.26	220,547	###	###	###	0.0
2003-Dec-18 Thu	0.255	0.26	0.255	0.255	209,944	###	78.4	78.4	0.0
2003-Dec-17 Wed	0.26	###	0.255	0.255			###	###	0.0
2003-Dec-16 Tue	0.275	0.275	0.255	0.26	757,947	200,855	4.8	4.8	0.0
2003-Dec-15 Mon	###	0.27	###	0.27			###	###	###
2003-Dec-12 Fri	###	###	0.26	###			###	###	0.0
2003-Dec-11 Thu	###	0.275	0.26	0.26	865,057	###	###	###	0.0
2003-Dec-10 Wed	0.25	0.27	0.25	0.26	1,247,778	324,422	###	###	0.0
2003-Dec-09 Tue	0.24	0.255	0.24	0.25	2,135,971	528,652	94.3	94.3	0.0
2003-Dec-08 Mon	0.24	0.245	###	###	60,445	###	###	###	0.0
2003-Dec-05 Fri	0.24	0.24	0.23	0.24	483,327	113,581	70.4	70.4	0.0
2003-Dec-04 Thu	0.22	0.24	0.22	0.24			98.4	98.4	0.0
2003-Dec-03 Wed	0.25	0.25	0.22	0.22	633,754	###	###	###	0.0
2003-Dec-02 Tue	0.23	0.25	0.23	0.25			###	###	0.0
2003-Dec-01 Mon	0.22	0.23	0.22	0.225			###	###	###
2003-Nov-28 Fri	0.22	0.225	0.22	0.225			###	###	###
2003-Nov-27 Thu	0.21	0.225	0.21	0.225			95.4	95.4	###
2003-Nov-26 Wed	###	###	0.2	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	0.2	0.21	0.2	0.21			95.2	95.2	###
2003-Nov-21 Fri	###	0.2	0.185	###	431,447	83,053	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	0.185	###	0.185	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	0.185			###	###	###
2003-Nov-17 Mon	0.21	0.21	###	###			4.4	4.4	0.0
2003-Nov-14 Fri	0.22	0.22	0.21	0.21			5.7	5.7	###
2003-Nov-13 Thu	###	0.22	###	0.22			86.4	86.4	0.0
2003-Nov-12 Wed	###	0.22	###	0.22			97.8	97.8	0.0
2003-Nov-11 Tue	0.22	0.22	###	###			21.6	21.6	0.0
2003-Nov-10 Mon	0.22	0.22	###	0.22			73.8	73.8	0.0
2003-Nov-07 Fri	0.225	0.225	0.21	###			6.0	6.0	0.0
2003-Nov-06 Thu	###	###	0.225	0.225			8.3	8.3	###
2003-Nov-05 Wed	###	0.24	0.23	###			###	###	0.0
2003-Nov-04 Tue	###	###	0.23	###			75.7	75.7	0.0
2003-Nov-03 Mon	0.24	0.24	###	###			19.9	19.9	0.0
2003-Oct-31 Fri	###	0.24	###	0.24			85.7	85.7	0.0
2003-Oct-30 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2003-Oct-29 Wed	0.26	0.26	0.25	0.255			18.5	18.5	0.0
2003-Oct-28 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2003-Oct-27 Mon	0.25	0.25	###	0.24	487,240	###	###	###	0.0
2003-Oct-24 Fri	0.26	0.26	0.245	0.25	444,920	112,342	9.6	9.6	0.0
2003-Oct-23 Thu	0.26	0.26	0.255	0.26			###	###	0.0
2003-Oct-22 Wed	###	###	0.255	0.26			###	###	0.0
2003-Oct-21 Tue	0.26	0.275	0.26	###			83.3	83.3	0.0
2003-Oct-20 Mon	0.27	0.275	0.26	###	2,400,771	###	###	###	0.0
2003-Oct-17 Fri	0.26	0.27	0.255	###	991,585	###	###	###	0.0
2003-Oct-16 Thu	0.285	0.285	0.24	0.255			2.6	2.6	0.0
2003-Oct-15 Wed	###	###	###	0.29	4,378,478	0	###	###	###
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	0.185	###	###	###			14.4	14.4	0.0
2003-Oct-10 Fri	0.185	0.185	###	0.185			65.1	65.1	###
2003-Oct-09 Thu	###	###	###	0.175			###	###	0.0
2003-Oct-08 Wed	###	0.185	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	0.185	0.185	0.185	0.185			69.9	69.9	###
2003-Oct-03 Fri	0.2	0.2	0.185	0.185			1.9	1.9	###
2003-Oct-02 Thu	0.2	0.2	###	###	27,458	2,745	4.6	4.6	0.0
2003-Oct-01 Wed	0.2	0.2	###	###			5.8	5.8	0.0
2003-Sep-30 Tue	0.21	0.21	###	###	319,942	###	1.3	1.3	0.0
2003-Sep-29 Mon	0.22	0.225	0.21	0.225			87.3	87.3	###
2003-Sep-26 Fri	###	0.22	###	0.22			###	###	0.0
2003-Sep-25 Thu	0.21	0.22	###	0.22			###	###	0.0
2003-Sep-24 Wed	0.21	0.22	0.2	0.21	437,042	91,778	64.9	64.9	###
2003-Sep-23 Tue	0.21	0.21	0.2	0.21	116,270	###	74.3	74.3	###
2003-Sep-22 Mon	0.23	0.24	###	0.21	2,754,342	330,521	2.6	2.6	###
2003-Sep-19 Fri	0.225	###	###	0.23			###	###	###
2003-Sep-18 Thu	###	0.225	###	0.225	2,941,071	330,870	99.5	99.5	###
2003-Sep-17 Wed	###	###	###	###	1,889,740	0	###	###	0.0
2003-Sep-16 Tue	0.155	###	###	###			88.6	88.6	0.0
2003-Sep-15 Mon	0.155	###	###	0.155			72.5	72.5	###
2003-Sep-12 Fri	0.145	###	0.145	###	824,479	59,774	88.9	88.9	0.0
2003-Sep-11 Thu	0.145	###	0.145	0.145			###	###	###
2003-Sep-10 Wed	###	###	###	###	133,841	0	###	###	0.0
2003-Sep-09 Tue	###	###	0.145	0.145			###	###	###
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	0.145	###	0.145	0.145			###	###	###
2003-Sep-04 Thu	###	###	0.145	###			63.6	63.6	0.0
2003-Sep-03 Wed	0.145	###	###	###			87.5	87.5	0.0
2003-Sep-02 Tue	0.145	###	###	0.145			###	###	###
2003-Sep-01 Mon	0.155	0.155	0.145	0.145	213,340	###	###	###	###
2003-Aug-29 Fri	###	0.155	###	0.155			98.2	98.2	###
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	0.145	0.145	0.145	0.145			###	###	###
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	29,045	0	69.1	69.1	0.0
2003-Aug-21 Thu	0.155	0.155	###	###	162,679	###	###	###	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	285,653	0	66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	0.145	###	0.145	###			87.4	87.4	0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	61,181	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	0.125	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	199,777	0	65.4	65.4	0.0
2003-Jul-31 Thu	0.125	###	0.125	###			###	###	0.0
2003-Jul-30 Wed	###	###	0.125	0.125			###	###	0.0
2003-Jul-29 Tue	0.125	###	0.125	###	299,373	###	###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			94.7	94.7	0.0
2003-Jul-24 Thu	0.125	###	0.125	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###	52,374	0	1.9	1.9	0.0
2003-Jul-22 Tue	###	0.125	###	0.125	520,126	###	###	###	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	0.125	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	645,627	0	97.7	97.7	0.0
2003-Jul-16 Wed	0.088	###	0.088	###	151,250	6,655	81.8	81.8	0.0
2003-Jul-15 Tue	0.088	0.088	0.088	0.088	0				###
2003-Jul-14 Mon	0.088	0.088	0.088	0.088	43,180	###	###	###	###
2003-Jul-11 Fri	0.086	0.088	0.086	0.088	50,550	###	85.7	85.7	###
2003-Jul-10 Thu	0.088	0.088	0.086	0.086			###	###	###
2003-Jul-09 Wed	###	0.086	###	0.086			96.5	96.5	###
2003-Jul-08 Tue	0.079	0.081	0.079	0.081			89.6	89.6	0.0
2003-Jul-07 Mon	0.071	0.075	0.071	0.075			94.8	94.8	0.0
2003-Jul-04 Fri	###	###	0.075	0.075			3.3	3.3	0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	0.071	###	0.071	0.072	246,578	8,753	80.4	80.4	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	0.055	###	0.051	###			98.7	98.7	0.0
2003-Jun-24 Tue	###	###	0.055	0.055	190,750	5,245	3.0	3.0	###
2003-Jun-23 Mon	###	###	###	###	1,710,525	0	3.6	3.6	0.0
2003-Jun-20 Fri	###	###	###	###	10,825	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	0.075	0.075	###	###			0.8	0.8	0.0
2003-Jun-16 Mon	0.075	0.075	###	0.075	75,145	###	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	9,250	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	0.071	0.071	###	###			###	###	0.0
2003-May-27 Tue	0.075	0.075	0.072	0.072	207,948	15,284	7.9	7.9	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	0.071	0.071	###	###			20.0	20.0	0.0
2003-May-19 Mon	0.075	###	0.071	0.071			5.7	5.7	0.0
2003-May-16 Fri	0.085	0.085	0.085	0.085	0				###
2003-May-15 Thu	###	###	###	0.085			###	###	###
2003-May-14 Wed	0.084	0.084	0.084	0.084			###	###	###
2003-May-13 Tue	0.085	0.085	0.085	0.085			###	###	###
2003-May-12 Mon	###	###	###	###	70,156	0	94.8	94.8	0.0
2003-May-09 Fri	0.089	0.089	0.089	0.089	0				###
2003-May-08 Thu	0.088	0.089	0.088	0.089			###	###	###
2003-May-07 Wed	###	0.084	###	0.084			94.6	94.6	###
2003-May-06 Tue	0.076	0.076	0.076	0.076	37,321	###	###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	0.076	0.076	0.076	0.076	0				0.0
2003-May-01 Thu	0.076	0.076	0.076	0.076	0				0.0
2003-Apr-30 Wed	0.076	0.076	0.076	0.076	0				0.0
2003-Apr-29 Tue	0.076	0.076	0.076	0.076			72.4	72.4	0.0
2003-Apr-28 Mon	0.078	0.078	0.078	0.078	0				0.0
2003-Apr-24 Thu	0.076	0.078	0.076	0.078	35,379	2,724	88.1	88.1	0.0
2003-Apr-23 Wed	###	0.075	###	0.075			94.9	94.9	0.0
2003-Apr-22 Tue	###	###	###	###	27,621	0	69.2	69.2	0.0
2003-Apr-17 Thu	0.055	0.055	0.055	0.055	0				###
2003-Apr-16 Wed	0.055	0.055	0.055	0.055	0				###
2003-Apr-15 Tue	###	###	0.055	0.055			###	###	###
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	0.055	0.055	0.055	0.055			72.1	72.1	###
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	197,457	0	0.9	0.9	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	0.074	0.075	0.074	0.075			82.6	82.6	0.0
2003-Mar-28 Fri	###	0.074	###	0.074			###	###	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	0.056	0.056	0.056	0.056	0				###
2003-Mar-21 Fri	0.056	0.056	0.056	0.056	0				###
2003-Mar-20 Thu	0.056	0.056	0.056	0.056	0				###
2003-Mar-19 Wed	0.056	0.056	0.056	0.056	0				###
2003-Mar-18 Tue	0.056	0.056	0.056	0.056			62.8	62.8	###
2003-Mar-17 Mon	0.057	0.057	0.057	0.057	0				0.0
2003-Mar-14 Fri	0.057	0.057	0.057	0.057	0				0.0
2003-Mar-13 Thu	0.057	0.057	###	0.057			78.7	78.7	0.0
2003-Mar-12 Wed	0.075	0.075	###	###			###	###	0.0
2003-Mar-11 Tue	0.088	0.088	0.088	0.088	579	50	82.4	82.4	###
2003-Mar-10 Mon	0.076	0.076	0.076	0.076	0				0.0
2003-Mar-07 Fri	0.076	0.076	0.076	0.076	0				0.0
2003-Mar-06 Thu	0.076	0.076	0.076	0.076			78.6	78.6	0.0
2003-Mar-05 Wed	0.075	0.075	0.075	0.075			78.7	78.7	0.0
2003-Mar-04 Tue	0.071	###	###	###	223,570	0	###	###	0.0
2003-Mar-03 Mon	0.072	0.072	0.072	0.072			74.9	74.9	0.0
2003-Feb-28 Fri	0.086	0.086	0.086	0.086	0				###
2003-Feb-27 Thu	0.086	0.086	0.086	0.086	0				###
2003-Feb-26 Wed	0.086	0.086	0.086	0.086			###	###	###
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	66,750	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			26.9	26.9	0.0
2003-Feb-07 Fri	###	###	###	###	34,254	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###			16.0	16.0	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	10,884	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	4,824	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	15,228	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	34,220	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	27,280	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			79.5	79.5	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	27,542	0	17.5	17.5	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	8,052	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			97.9	97.9	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			98.0	98.0	0.0
2002-Dec-12 Thu	###	###	###	###	3,541	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	98,959	0	###	###	0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	255,725	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###			95.5	95.5	0.0
2002-Dec-02 Mon	0.125	0.125	###	###			1.0	1.0	0.0
2002-Nov-29 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-28 Thu	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2002-Nov-27 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2002-Nov-26 Tue	0.125	0.125	0.125	0.125			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			1.6	1.6	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	0.145	0.145	###	###	106,070	###	###	###	0.0
2002-Nov-19 Tue	###	###	0.145	0.145			###	###	###
2002-Nov-18 Mon	###	###	0.145	0.145			10.3	10.3	###
2002-Nov-15 Fri	###	###	###	###			5.0	5.0	0.0
2002-Nov-14 Thu	0.155	0.155	0.155	0.155	0				###
2002-Nov-13 Wed	0.155	0.155	0.155	0.155			76.9	76.9	###
2002-Nov-12 Tue	0.155	0.155	0.155	0.155	0				###
2002-Nov-11 Mon	###	###	###	0.155			###	###	###
2002-Nov-08 Fri	0.145	0.145	0.145	0.145			###	###	###
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	0.145	0.145	0.145	0.145			###	###	###
2002-Nov-05 Tue	0.145	0.145	0.145	0.145			###	###	###
2002-Nov-04 Mon	0.145	0.145	0.145	0.145	0				###
2002-Nov-01 Fri	0.145	0.145	0.145	0.145	0				###
2002-Oct-31 Thu	0.145	###	0.145	0.145			###	###	###
2002-Oct-30 Wed	0.145	0.145	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###			3.3	3.3	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	605,773	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			98.2	98.2	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	0.155	0.155	0.155	0.155	0				###
2002-Oct-11 Fri	0.155	0.155	0.155	0.155			74.5	74.5	###
2002-Oct-10 Thu	###	###	###	###	421,245	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	0.145	###	0.145			###	###	###
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	128,072	0	###	###	0.0
2002-Sep-30 Mon	###	###	0.125	###	154,928	9,683	0.7	0.7	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	0.125	###	0.125	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	25,250	0	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	147,449	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	613,321	0	1.3	1.3	0.0
2002-Sep-16 Mon	###	###	###	###			5.0	5.0	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			98.8	98.8	0.0
2002-Sep-10 Tue	###	0.145	###	###	545,589	39,555	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	234,120	0	98.8	98.8	0.0
2002-Sep-06 Fri	0.125	0.125	###	###			###	###	0.0
2002-Sep-05 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			9.6	9.6	0.0
2002-Sep-03 Tue	###	###	###	###			99.9	99.9	0.0
2002-Sep-02 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-30 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	0.125	0.125	0.125	0.125			72.3	72.3	0.0
2002-Aug-27 Tue	0.125	0.125	0.125	0.125			72.5	72.5	0.0
2002-Aug-26 Mon	0.125	0.125	0.125	0.125	5,585	###	###	###	0.0
2002-Aug-23 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-22 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-21 Wed	0.125	0.125	0.125	0.125			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	0.125	###	0.125	###			98.1	98.1	0.0
2002-Aug-15 Thu	###	###	###	###	62,278	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	0.125	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			94.0	94.0	0.0
2002-Aug-09 Fri	###	###	###	###			0.6	0.6	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	89,881	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	90,340	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	143,725	0	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	0.125			9.2	9.2	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	0.145	###	###			92.4	92.4	0.0
2002-Jul-11 Thu	###	###	0.125	0.125			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	0.125	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	5,455	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	0.145	0.145	###	###			12.1	12.1	0.0
2002-Jul-02 Tue	###	###	###	###	8,981	0	75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			11.5	11.5	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	0.125	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	0.125	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###			0.8	0.8	0.0
2002-Jun-17 Mon	###	###	###	###	191,281	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			11.8	11.8	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	117,440	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	80,274	0	8.9	8.9	0.0
2002-May-30 Thu	###	###	###	###	86,340	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	313,070	0	93.5	93.5	0.0
2002-May-24 Fri	###	###	###	###	193,122	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	0.087	###	0.087	###			98.9	98.9	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	0.088	0.088	0.087	0.087			###	###	###
2002-May-17 Fri	###	###	0.087	0.087			###	###	###
2002-May-16 Thu	0.081	###	###	###	307,675	0	98.4	98.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	0.081	0.085	###	###			###	###	0.0
2002-May-13 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-May-10 Fri	0.077	0.077	0.075	0.075	170,675	12,971	###	###	0.0
2002-May-09 Thu	###	###	0.079	###	129,125	###	79.1	79.1	0.0
2002-May-08 Wed	0.082	0.086	###	###			12.8	12.8	0.0
2002-May-07 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2002-May-06 Mon	###	###	###	###	321,755	0	0.4	0.4	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			19.1	19.1	0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	71,670	0	99.5	99.5	0.0
2002-Apr-24 Wed	###	###	###	###	97,944	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	###	###	###	34,170	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			0.7	0.7	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	242,273	0	97.5	97.5	0.0
2002-Apr-15 Mon	###	###	###	###			94.6	94.6	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			11.9	11.9	0.0
2002-Apr-10 Wed	###	###	###	###			93.2	93.2	0.0
2002-Apr-09 Tue	###	###	###	###	72,875	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	100,875	0	98.6	98.6	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	91,380	0	2.5	2.5	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###	73,620	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###			94.7	94.7	0.0
2002-Mar-22 Fri	###	###	###	###	107,380	0	66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	0.125	0.125	###	###	249,342	15,583	9.0	9.0	0.0
2002-Mar-18 Mon	###	###	###	0.125			###	###	0.0
2002-Mar-15 Fri	###	###	0.125	0.125			###	###	0.0
2002-Mar-14 Thu	###	0.125	###	0.125	122,378	7,648	92.6	92.6	0.0
2002-Mar-13 Wed	0.125	0.125	0.125	0.125	25,622	###	###	###	0.0
2002-Mar-12 Tue	###	###	0.125	0.125			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Mar-07 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Mar-06 Wed	0.125	0.125	0.125	0.125			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	0.125	0.125	62,840	3,927	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	0.125	###	###	###			###	###	0.0
2002-Feb-28 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	0.155	###	###			99.4	99.4	0.0
2002-Feb-25 Mon	###	0.145	###	###	145,550	10,552	74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	155,984	0	99.7	99.7	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	22,820	0	###	###	0.0
2002-Feb-18 Mon	###	0.125	###	0.125	85,550	5,346	###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	0.125	0.125	###	###			1.1	1.1	0.0
2002-Feb-08 Fri	###	0.125	###	0.125			91.2	91.2	0.0
2002-Feb-07 Thu	###	###	###	###			3.1	3.1	0.0
2002-Feb-06 Wed	0.155	0.155	0.155	0.155	0				###
2002-Feb-05 Tue	0.155	0.155	0.155	0.155	0				###
2002-Feb-04 Mon	###	0.155	0.125	0.155			###	###	###
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###			90.4	90.4	0.0
2002-Jan-30 Wed	0.125	###	0.125	###	39,550	2,471	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	0.125	0.125	###	###			2.6	2.6	0.0
2002-Jan-21 Mon	0.125	###	###	###	378,127	0	0.5	0.5	0.0
2002-Jan-18 Fri	0.125	0.125	0.125	0.125			71.0	71.0	0.0
2002-Jan-17 Thu	0.125	0.125	0.125	0.125			73.1	73.1	0.0
2002-Jan-16 Wed	0.125	0.125	0.125	0.125	105,853	###	###	###	0.0
2002-Jan-15 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2002-Jan-14 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Jan-11 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	889	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0