Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-24 06:43:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWF) INTEGRATED GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IWF    Limits Next Section


Company Details for (IWF) INTEGRATED GROUP LIMITED

Listing Code IWF
Listing Name INTEGRATED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name INTEGRATED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWF9


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for IWF .. Monday 28th May 2007

IWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 ### 0.7
MAX 2.87 11,192,781 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IWF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IWF) INTEGRATED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-28 Fri 2.59 ### 2.56 ### 18,985 ### ### ### 0.0
2005-Jan-27 Thu 2.59 ### 2.59 ### 69.1 69.1 0.0
2005-Jan-25 Tue ### ### 2.55 2.57 77,222 98,458 17.6 17.6 ###
2005-Jan-24 Mon 2.58 ### 2.54 ### 20,227 25,688 88.9 88.9 0.0
2005-Jan-21 Fri 2.58 ### 2.54 ### 74.0 74.0 0.0
2005-Jan-20 Thu 2.59 ### 2.59 ### 75.5 75.5 0.0
2005-Jan-19 Wed ### ### 2.59 ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 23.5 23.5 0.0
2005-Jan-17 Mon ### ### ### ### 15,485 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 27.3 27.3 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 4,449 0 ### ### 0.0
2005-Jan-11 Tue ### ### 2.54 ### 24,455 31,057 ### ### 0.0
2005-Jan-10 Mon 2.55 ### 2.55 ### 93.0 93.0 0.0
2005-Jan-07 Fri 2.55 2.59 2.55 2.59 80.1 80.1 0.2
2005-Jan-06 Thu 2.55 2.55 2.55 2.55 2,623 6,688 69.0 69.0 0.2
2005-Jan-05 Wed 2.52 2.55 2.5 2.5 52,751 ### 24.3 24.3 0.2
2005-Jan-04 Tue 2.55 2.55 2.51 2.52 38,523 ### 21.3 21.3 ###
2004-Dec-31 Fri 2.53 2.55 2.52 2.55 ### ### 0.2
2004-Dec-30 Thu 2.5 2.51 2.5 2.51 ### ### ###
2004-Dec-29 Wed 2.49 2.51 2.45 2.5 75.2 75.2 0.2
2004-Dec-24 Fri 2.48 2.5 2.48 2.49 ### ### 0.2
2004-Dec-23 Thu 2.5 2.51 2.45 2.46 56,255 ### ### ### 0.2
2004-Dec-22 Wed 2.53 2.54 2.51 2.53 ### ### ###
2004-Dec-21 Tue 2.54 2.55 2.52 2.54 ### ### ###
2004-Dec-20 Mon 2.58 2.58 2.55 2.55 ### ### 0.2
2004-Dec-17 Fri 2.58 2.59 2.57 2.57 ### ### ###
2004-Dec-16 Thu ### ### 2.5 2.58 ### ### 0.2
2004-Dec-15 Wed ### ### 2.59 ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 43,358 0 16.7 16.7 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 60,971 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 18,650 0 30.2 30.2 0.0
2004-Dec-08 Wed 2.84 2.84 ### ### 128,481 182,443 ### ### 0.0
2004-Dec-07 Tue 2.8 2.85 2.79 2.85 87.4 87.4 ###
2004-Dec-06 Mon 2.7 2.87 2.7 2.77 170,245 ### 90.5 90.5 0.2
2004-Dec-03 Fri 2.56 ### 2.56 ### 124,729 159,653 92.8 92.8 0.0
2004-Dec-02 Thu 2.56 2.58 2.55 2.57 ### ### ###
2004-Dec-01 Wed 2.52 2.58 2.52 2.58 ### ### 0.2
2004-Nov-30 Tue 2.48 2.52 2.48 2.5 21,147 ### 75.3 75.3 0.2
2004-Nov-29 Mon 2.55 2.58 2.47 2.47 87,141 ### 11.5 11.5 ###
2004-Nov-26 Fri 2.55 2.55 2.53 2.55 167,387 ### ### ### 0.2
2004-Nov-25 Thu 2.54 2.55 2.54 2.54 42,942 109,287 64.8 64.8 ###
2004-Nov-24 Wed 2.58 2.58 2.54 2.54 42,078 ### ### ### ###
2004-Nov-23 Tue 2.56 2.58 2.54 2.58 73,750 ### ### ### 0.2
2004-Nov-22 Mon 2.55 2.58 2.54 2.54 442,849 ### ### ### ###
2004-Nov-19 Fri 2.49 2.58 2.49 2.55 71,284 ### 86.4 86.4 0.2
2004-Nov-18 Thu 2.43 2.49 2.42 2.46 38,225 93,842 75.8 75.8 0.2
2004-Nov-17 Wed 2.46 2.46 2.44 2.44 ### ### 0.2
2004-Nov-16 Tue 2.55 2.55 2.47 2.47 71,084 178,420 12.7 12.7 ###
2004-Nov-15 Mon ### ### ### ### 25,054 0 29.9 29.9 0.0
2004-Nov-12 Fri ### ### ### ### 23.6 23.6 0.0
2004-Nov-11 Thu 2.56 ### 2.56 ### 91.0 91.0 0.0
2004-Nov-10 Wed 2.54 2.56 2.54 2.56 73.7 73.7 0.2
2004-Nov-09 Tue 2.48 2.55 2.48 2.55 ### ### 0.2
2004-Nov-08 Mon 2.5 2.5 2.47 2.5 ### ### 0.2
2004-Nov-05 Fri 2.5 2.5 2.5 2.5 86,786 ### ### ### 0.2
2004-Nov-04 Thu 2.41 2.5 ### 2.49 90.2 90.2 0.2
2004-Nov-03 Wed ### 2.41 ### 2.4 73.3 73.3 ###
2004-Nov-02 Tue 2.4 2.4 ### ### 28,950 34,740 25.3 25.3 0.0
2004-Nov-01 Mon 2.45 2.45 ### 2.4 109,646 ### ### ### ###
2004-Oct-29 Fri 2.55 2.55 2.47 2.47 10.7 10.7 ###
2004-Oct-28 Thu ### ### 2.46 2.55 16.3 16.3 0.2
2004-Oct-27 Wed ### ### 2.55 2.57 19.8 19.8 ###
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 2.58 ### 2.58 2.58 72.5 72.5 0.2
2004-Oct-22 Fri 2.5 2.59 2.5 2.59 ### ### 0.2
2004-Oct-21 Thu 2.4 2.48 2.4 2.48 90.2 90.2 0.2
2004-Oct-20 Wed ### 2.4 ### 2.4 ### ### ###
2004-Oct-19 Tue ### ### ### ### 168,748 0 ### ### 0.0
2004-Oct-18 Mon 2.29 ### 2.28 ### 44,880 ### ### ### 0.0
2004-Oct-15 Fri 2.29 2.29 2.27 2.28 38,485 87,745 24.1 24.1 0.2
2004-Oct-14 Thu 2.21 2.29 2.21 2.28 78,075 ### 93.0 93.0 0.2
2004-Oct-13 Wed ### 2.22 ### 2.2 ### ### 0.2
2004-Oct-12 Tue ### 2.21 ### ### 135,752 ### ### ### 0.0
2004-Oct-11 Mon 2.2 2.2 ### ### 63,582 69,940 ### ### 0.0
2004-Oct-08 Fri 2.2 2.2 ### 2.2 69.5 69.5 0.2
2004-Oct-07 Thu 2.2 2.21 ### 2.2 ### ### 0.2
2004-Oct-06 Wed ### 2.2 ### ### ### ### 0.0
2004-Oct-05 Tue 2.26 2.26 ### ### 75,970 85,846 ### ### 0.0
2004-Oct-04 Mon ### ### 2.23 2.25 ### ### ###
2004-Oct-01 Fri ### ### ### ### 73.3 73.3 0.0
2004-Sep-30 Thu ### 2.4 ### 2.4 75.0 75.0 ###
2004-Sep-29 Wed ### 2.4 ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 4,480 0 68.7 68.7 0.0
2004-Sep-27 Mon ### 2.4 ### ### 16,083 ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 148,725 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 26,750 0 25.0 25.0 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 52,687 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 33,380 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 61,983 0 76.3 76.3 0.0
2004-Sep-14 Tue 2.29 ### 2.29 ### 53,224 60,941 83.0 83.0 0.0
2004-Sep-13 Mon 2.28 2.29 2.27 2.29 72.0 72.0 ###
2004-Sep-10 Fri ### ### 2.28 2.28 37,854 43,153 ### ### 0.2
2004-Sep-09 Thu 2.4 2.4 ### ### 8.9 8.9 0.0
2004-Sep-08 Wed ### 2.4 ### ### 26,650 31,980 80.7 80.7 0.0
2004-Sep-07 Tue ### 2.4 ### ### 89.2 89.2 0.0
2004-Sep-06 Mon 2.23 ### 2.21 ### 59,057 65,257 90.8 90.8 0.0
2004-Sep-03 Fri 2.2 2.24 ### 2.2 ### ### 0.2
2004-Sep-02 Thu 2.2 2.2 ### 2.2 70.8 70.8 0.2
2004-Sep-01 Wed ### 2.21 ### 2.2 55,644 61,486 86.6 86.6 0.2
2004-Aug-31 Tue ### ### ### ### 38,480 0 ### ### 0.0
2004-Aug-30 Mon ### 2.2 ### ### 21,354 23,489 76.4 76.4 0.0
2004-Aug-27 Fri ### ### ### ### 28,328 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 26,221 0 26.3 26.3 0.0
2004-Aug-20 Fri 2.2 2.2 ### ### 138,351 152,186 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 105,229 0 93.4 93.4 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 89,573 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 90,248 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 2,567,481 0 ### ### 0.0
2004-Aug-09 Mon ### ### 2 ### 145,578 145,578 ### ### 0.0
2004-Aug-06 Fri 2 ### 2 ### 61,580 61,580 ### ### 0.0
2004-Aug-05 Thu 2 ### ### ### 38,157 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 73,747 0 90.6 90.6 0.0
2004-Aug-03 Tue 2 2 ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 79,784 0 87.8 87.8 0.0
2004-Jul-30 Fri ### ### ### ### 72.8 72.8 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 24,181 0 74.2 74.2 0.0
2004-Jul-27 Tue ### ### ### ### 61,276 0 ### ### 0.0
2004-Jul-26 Mon 1.89 1.89 1.88 1.89 74.4 74.4 ###
2004-Jul-23 Fri ### ### 1.89 ### 24.1 24.1 0.0
2004-Jul-22 Thu 1.84 ### 1.84 ### 143,752 132,251 ### ### 0.0
2004-Jul-21 Wed 1.83 1.85 1.83 1.84 72.6 72.6 ###
2004-Jul-20 Tue 1.84 1.84 1.83 1.83 48,585 89,153 34.5 34.5 ###
2004-Jul-19 Mon 1.85 1.85 1.84 1.84 319,344 589,189 ### ### ###
2004-Jul-16 Fri 1.87 1.87 1.85 1.85 ### ### 0.1
2004-Jul-15 Thu 1.88 1.88 1.85 1.88 47,874 89,285 73.4 73.4 0.1
2004-Jul-14 Wed 1.85 1.88 1.85 1.88 35,459 ### 87.1 87.1 0.1
2004-Jul-13 Tue 1.87 1.88 1.85 1.85 22.4 22.4 0.1
2004-Jul-12 Mon 1.85 1.87 1.84 1.87 43,348 ### ### ### ###
2004-Jul-09 Fri 1.85 1.87 1.84 1.84 45,725 ### 25.8 25.8 ###
2004-Jul-08 Thu 1.82 1.85 1.82 1.85 82.5 82.5 0.1
2004-Jul-07 Wed 1.8 1.82 1.79 1.82 ### ### ###
2004-Jul-06 Tue 1.79 1.82 1.79 1.82 45,025 81,270 81.4 81.4 ###
2004-Jul-05 Mon 1.82 1.82 1.81 1.81 ### ### ###
2004-Jul-02 Fri 1.83 1.84 1.82 1.82 ### ### ###
2004-Jul-01 Thu 1.83 1.84 1.82 1.82 ### ### ###
2004-Jun-30 Wed 1.82 1.83 1.82 1.83 66.5 66.5 ###
2004-Jun-29 Tue 1.75 1.82 1.75 1.82 63,475 ### ### ### ###
2004-Jun-28 Mon 1.77 1.77 1.75 1.77 74.2 74.2 ###
2004-Jun-25 Fri 1.79 1.79 1.77 1.77 ### ### ###
2004-Jun-24 Thu 1.8 1.8 1.79 1.8 53,144 ### ### ### 0.1
2004-Jun-23 Wed 1.77 1.8 1.77 1.78 57,929 ### ### ### 0.1
2004-Jun-22 Tue 1.75 1.76 1.74 1.76 ### ### 0.1
2004-Jun-21 Mon 1.75 1.77 1.73 1.75 ### ### 0.1
2004-Jun-18 Fri 1.74 1.75 1.73 1.75 54,620 ### 75.1 75.1 0.1
2004-Jun-17 Thu 1.73 1.75 1.72 1.73 38,189 66,257 67.5 67.5 ###
2004-Jun-16 Wed 1.75 1.75 1.72 1.73 ### ### ###
2004-Jun-15 Tue 1.7 1.75 1.7 1.72 ### ### 0.1
2004-Jun-14 Mon ### 1.72 ### 1.7 164,453 141,429 88.6 88.6 ###
2004-Jun-11 Fri ### 1.72 ### 1.7 164,453 141,429 ### ### ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 1.76 1.76 ### 1.72 14.9 14.9 0.1
2004-Jun-08 Tue 1.79 1.8 1.75 1.75 33,450 59,373 ### ### 0.1
2004-Jun-07 Mon 1.79 1.8 1.76 1.79 62,949 112,049 74.2 74.2 0.1
2004-Jun-04 Fri 1.82 1.82 1.79 1.79 16.4 16.4 0.1
2004-Jun-03 Thu 1.82 1.83 1.82 1.82 74.2 74.2 ###
2004-Jun-02 Wed 1.8 1.82 1.76 1.82 ### ### ###
2004-Jun-01 Tue 1.84 1.85 1.84 1.85 ### ### 0.1
2004-May-31 Mon 1.85 1.85 1.84 1.85 ### ### 0.1
2004-May-28 Fri 1.8 1.84 1.8 1.84 81.3 81.3 ###
2004-May-27 Thu 1.84 1.84 1.8 1.8 11,750 21,385 ### ### 0.1
2004-May-26 Wed 1.84 1.85 1.83 1.84 ### ### ###
2004-May-25 Tue 1.84 1.84 1.84 1.84 ### ### ###
2004-May-24 Mon 1.83 1.84 1.8 1.84 18,342 33,382 80.6 80.6 ###
2004-May-21 Fri 1.82 1.83 1.81 1.83 71.3 71.3 ###
2004-May-20 Thu 1.8 1.82 1.8 1.8 72.9 72.9 0.1
2004-May-19 Wed 1.8 1.81 1.78 1.8 74.0 74.0 0.1
2004-May-18 Tue 1.83 1.83 1.81 1.83 9,850 17,927 73.5 73.5 ###
2004-May-17 Mon 1.84 1.85 1.81 1.85 ### ### 0.1
2004-May-14 Fri 1.84 1.84 1.84 1.84 75.8 75.8 ###
2004-May-13 Thu 1.85 1.86 1.84 1.85 194,785 360,352 75.5 75.5 0.1
2004-May-12 Wed 1.85 ### 1.85 1.85 115,355 ### ### ### 0.1
2004-May-11 Tue 1.85 1.86 1.85 1.85 3,950 7,327 71.2 71.2 0.1
2004-May-10 Mon 1.87 ### 1.87 ### 92.0 92.0 0.0
2004-May-07 Fri ### ### 1.87 1.89 ### ### ###
2004-May-06 Thu ### ### ### ### 127,986 0 78.6 78.6 0.0
2004-May-05 Wed ### ### 1.85 ### 20.8 20.8 0.0
2004-May-04 Tue ### ### ### ### 124,586 0 ### ### 0.0
2004-May-03 Mon 2 ### ### ### 50,655 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 47,257 0 25.0 25.0 0.0
2004-Apr-29 Thu 2 2 ### 2 63,344 63,344 79.6 79.6 0.1
2004-Apr-28 Wed ### ### ### 2 79,453 0 ### ### 0.1
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 47,373 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 42,652 0 22.9 22.9 0.0
2004-Apr-22 Thu ### ### 1.85 ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 20.3 20.3 0.0
2004-Apr-20 Tue ### ### 1.88 ### 86.5 86.5 0.0
2004-Apr-19 Mon 1.88 ### 1.88 ### 27,148 ### ### ### 0.0
2004-Apr-16 Fri 1.87 ### 1.87 1.87 77,056 72,047 ### ### ###
2004-Apr-15 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Apr-14 Wed 1.86 ### 1.86 1.86 73.6 73.6 0.1
2004-Apr-13 Tue 1.85 ### 1.85 1.86 78.8 78.8 0.1
2004-Apr-08 Thu 1.81 1.87 1.81 1.85 88.4 88.4 0.1
2004-Apr-07 Wed 1.81 1.85 1.8 1.83 119,973 218,950 84.5 84.5 ###
2004-Apr-06 Tue ### ### 1.85 1.86 16.9 16.9 0.1
2004-Apr-05 Mon ### ### ### ### 8,145 0 24.7 24.7 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 1.83 ### 1.82 ### 96.7 96.7 0.0
2004-Mar-30 Tue 1.76 1.85 1.76 1.8 64,021 115,557 88.8 88.8 0.1
2004-Mar-29 Mon 1.8 1.8 1.74 1.78 ### ### 0.1
2004-Mar-26 Fri 1.83 1.83 1.75 1.8 197,848 354,147 18.4 18.4 0.1
2004-Mar-25 Thu 1.87 1.87 1.85 1.85 23,053 42,878 ### ### 0.1
2004-Mar-24 Wed 1.88 1.88 1.86 1.86 62,747 ### 25.6 25.6 0.1
2004-Mar-23 Tue ### ### ### ### 59,329 0 27.3 27.3 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### 1.86 ### 17,750 ### 71.9 71.9 0.0
2004-Mar-18 Thu ### ### ### ### 28,885 0 33.1 33.1 0.0
2004-Mar-17 Wed 1.89 ### 1.89 ### 378,088 ### ### ### 0.0
2004-Mar-16 Tue 1.85 1.89 1.85 1.89 80,588 ### 90.6 90.6 ###
2004-Mar-15 Mon ### ### 1.84 1.86 79,784 ### ### ### 0.1
2004-Mar-12 Fri 2 2 ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 80.7 80.7 0.0
2004-Mar-09 Tue 2 2 ### ### 21.7 21.7 0.0
2004-Mar-08 Mon 2 2 ### 2 139,149 139,149 ### ### 0.1
2004-Mar-05 Fri 2.2 ### 2.2 ### ### ### 0.0
2004-Mar-04 Thu ### 2 ### ### 122,980 122,980 ### ### 0.0
2004-Mar-03 Wed ### 2 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### 2 ### 2 79.2 79.2 0.1
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 40,220 0 ### ### 0.0
2004-Feb-26 Thu ### 2 ### ### 78,958 78,958 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 83,555 0 89.6 89.6 0.0
2004-Feb-24 Tue 1.88 ### 1.85 ### 79.2 79.2 0.0
2004-Feb-23 Mon 1.8 1.85 1.8 1.82 81.0 81.0 ###
2004-Feb-20 Fri 1.83 1.83 1.78 1.79 13.9 13.9 0.1
2004-Feb-19 Thu 1.85 1.85 1.81 1.81 15.0 15.0 ###
2004-Feb-18 Wed 1.89 1.89 1.82 1.85 224,056 415,623 ### ### 0.1
2004-Feb-17 Tue 1.87 ### 1.87 1.87 ### ### ###
2004-Feb-16 Mon 1.87 1.88 1.86 1.86 29.1 29.1 0.1
2004-Feb-13 Fri 1.83 1.86 1.81 1.86 ### ### 0.1
2004-Feb-12 Thu 1.82 1.84 1.82 1.83 68.1 68.1 ###
2004-Feb-11 Wed 1.85 1.85 1.83 1.83 8,145 14,986 ### ### ###
2004-Feb-10 Tue 1.85 1.85 1.84 1.85 ### ### 0.1
2004-Feb-09 Mon 1.84 1.85 1.82 1.85 75.2 75.2 0.1
2004-Feb-06 Fri 1.84 1.84 1.83 1.84 5,074 ### 66.1 66.1 ###
2004-Feb-05 Thu 1.85 1.85 1.84 1.84 14,145 ### 32.5 32.5 ###
2004-Feb-04 Wed 1.85 1.85 1.84 1.85 73.1 73.1 0.1
2004-Feb-03 Tue 1.88 1.88 1.85 1.85 ### ### 0.1
2004-Feb-02 Mon 1.84 1.85 1.83 1.85 ### ### 0.1
2004-Jan-30 Fri 1.82 1.86 1.82 1.84 78.8 78.8 ###
2004-Jan-29 Thu 1.83 1.83 1.81 1.82 ### ### ###
2004-Jan-28 Wed 1.83 1.88 1.82 1.82 197,359 ### 35.7 35.7 ###
2004-Jan-27 Tue 1.76 1.84 1.75 1.83 ### ### ###
2004-Jan-23 Fri 1.72 1.75 1.72 1.75 81.9 81.9 0.1
2004-Jan-22 Thu 1.7 1.71 1.7 1.7 288,151 ### ### ### ###
2004-Jan-21 Wed 1.7 1.71 ### ### ### ### 0.0
2004-Jan-20 Tue 1.7 1.71 ### 1.7 67.6 67.6 ###
2004-Jan-19 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
2004-Jan-16 Fri 1.7 1.7 ### ### 20,450 17,382 30.8 30.8 0.0
2004-Jan-15 Thu ### 1.72 ### 1.7 ### ### ###
2004-Jan-14 Wed 1.7 1.71 1.7 1.7 72.1 72.1 ###
2004-Jan-13 Tue 1.71 1.71 1.7 1.71 27,740 ### ### ### 0.1
2004-Jan-12 Mon 1.74 1.74 1.7 1.73 40,741 70,074 28.5 28.5 ###
2004-Jan-09 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2004-Jan-08 Thu 1.76 1.76 1.74 1.74 ### ### 0.1
2004-Jan-07 Wed 1.73 1.76 1.71 1.76 59,880 ### ### ### 0.1
2004-Jan-06 Tue ### 1.74 ### 1.74 ### ### 0.1
2004-Jan-05 Mon ### ### ### ### 81,828 0 77.5 77.5 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 168,224 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 20,376 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 21.0 21.0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 118,123 0 33.1 33.1 0.0
2003-Dec-15 Mon ### ### ### ### 35,043 0 75.0 75.0 0.0
2003-Dec-12 Fri ### ### ### ### 188,924 0 88.6 88.6 0.0
2003-Dec-11 Thu ### ### 1.58 1.58 ### ### 0.1
2003-Dec-10 Wed 1.59 1.59 1.58 1.58 ### ### 0.1
2003-Dec-09 Tue ### ### 1.59 1.59 ### ### ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu 1.57 1.58 1.57 1.57 71.5 71.5 0.1
2003-Dec-03 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Dec-02 Tue 1.58 1.58 1.56 1.58 101,875 159,943 ### ### 0.1
2003-Dec-01 Mon 1.56 1.59 1.55 1.56 ### ### ###
2003-Nov-28 Fri 1.56 1.56 1.55 1.55 28,974 45,054 26.5 26.5 ###
2003-Nov-27 Thu 1.53 1.56 1.5 1.55 77.6 77.6 ###
2003-Nov-26 Wed 1.52 1.53 1.5 1.53 52,079 ### ### ### ###
2003-Nov-25 Tue 1.52 1.54 1.52 1.52 ### ### 0.1
2003-Nov-24 Mon 1.57 1.57 1.4 1.56 ### ### ###
2003-Nov-21 Fri ### ### 1.57 1.57 566,086 444,377 ### ### 0.1
2003-Nov-20 Thu ### ### ### ### 46,655 0 80.7 80.7 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 16,170 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 31.2 31.2 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 1.57 ### 1.56 ### 298,245 ### ### ### 0.0
2003-Nov-12 Wed ### ### 1.55 1.56 12.9 12.9 ###
2003-Nov-11 Tue ### ### ### ### 20.3 20.3 0.0
2003-Nov-10 Mon ### ### ### ### 146,381 0 77.2 77.2 0.0
2003-Nov-07 Fri ### ### ### ### 190,422 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 444,384 0 ### ### 0.0
2003-Nov-05 Wed 1.59 ### 1.59 ### 87.7 87.7 0.0
2003-Nov-04 Tue 1.53 1.58 1.53 1.58 93.7 93.7 0.1
2003-Nov-03 Mon 1.54 1.54 1.48 1.53 33.6 33.6 ###
2003-Oct-31 Fri 1.56 1.56 1.52 1.54 211,455 325,640 26.9 26.9 ###
2003-Oct-30 Thu ### ### 1.56 1.56 135,579 105,751 11.6 11.6 ###
2003-Oct-29 Wed ### ### ### ### 16.0 16.0 0.0
2003-Oct-28 Tue ### ### ### ### 83,051 0 79.9 79.9 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 43,427 0 36.1 36.1 0.0
2003-Oct-23 Thu ### ### ### ### 15,675 0 80.2 80.2 0.0
2003-Oct-22 Wed ### ### ### ### 207,080 0 73.9 73.9 0.0
2003-Oct-21 Tue ### ### ### ### 77,583 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 26,486 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 54,628 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 70,121 0 20.1 20.1 0.0
2003-Oct-15 Wed ### ### ### ### 55,149 0 28.1 28.1 0.0
2003-Oct-14 Tue ### ### ### ### 147,359 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 133,846 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 38,485 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 187,649 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 67,259 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 17.9 17.9 0.0
2003-Oct-06 Mon ### ### ### ### 61,123 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 10.4 10.4 0.0
2003-Oct-02 Thu 1.77 1.78 1.74 1.74 85,989 151,340 18.6 18.6 0.1
2003-Oct-01 Wed 1.78 1.78 1.74 1.74 43,277 ### 15.1 15.1 0.1
2003-Sep-30 Tue 1.79 1.79 1.78 1.79 ### ### 0.1
2003-Sep-29 Mon 1.79 1.79 1.78 1.79 70.9 70.9 0.1
2003-Sep-26 Fri 1.76 1.78 1.76 1.78 ### ### 0.1
2003-Sep-25 Thu 1.78 1.78 1.76 1.76 ### ### 0.1
2003-Sep-24 Wed 1.76 1.78 1.76 1.78 74.0 74.0 0.1
2003-Sep-23 Tue 1.76 1.8 1.76 1.76 102,656 182,727 74.3 74.3 0.1
2003-Sep-22 Mon 1.71 1.75 1.7 1.74 ### ### 0.1
2003-Sep-19 Fri ### ### ### ### 55,143 0 83.1 83.1 0.0
2003-Sep-18 Thu ### ### ### ### 109,629 0 24.0 24.0 0.0
2003-Sep-17 Wed ### ### ### ### 30.3 30.3 0.0
2003-Sep-16 Tue ### ### ### ### 110,078 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 75.2 75.2 0.0
2003-Sep-12 Fri ### ### ### ### 86,155 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 29,954 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 1.59 ### 1.59 ### 99,422 79,040 79.2 79.2 0.0
2003-Sep-08 Mon ### ### 1.58 1.58 94,425 ### 23.5 23.5 0.1
2003-Sep-05 Fri 1.59 ### 1.59 ### 138,646 110,223 ### ### 0.0
2003-Sep-04 Thu ### ### 1.58 1.58 ### ### 0.1
2003-Sep-03 Wed ### ### ### ### 11,192,781 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 43,025 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 32.5 32.5 0.0
2003-Aug-29 Fri ### ### ### ### 69,248 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 95,847 0 ### ### 0.0
2003-Aug-27 Wed 1.7 1.7 ### ### ### ### 0.0
2003-Aug-26 Tue ### 1.7 ### ### 74.5 74.5 0.0
2003-Aug-25 Mon ### ### ### ### 79,080 0 75.1 75.1 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### 1.59 ### 156,573 124,475 88.3 88.3 0.0
2003-Aug-19 Tue 1.58 ### 1.56 1.59 ### ### ###
2003-Aug-18 Mon 1.52 1.58 1.52 1.56 208,528 ### 84.0 84.0 ###
2003-Aug-15 Fri 1.5 1.5 1.47 1.49 27.4 27.4 ###
2003-Aug-14 Thu 1.48 1.5 1.45 1.46 636,750 ### 19.6 19.6 0.1
2003-Aug-13 Wed 1.47 1.48 1.45 1.45 556,345 815,045 17.7 17.7 ###
2003-Aug-12 Tue ### 1.46 ### 1.45 91.9 91.9 ###
2003-Aug-11 Mon ### ### ### ### 35,351 0 ### ### 0.0
2003-Aug-08 Fri 1.29 ### 1.27 ### ### ### 0.0
2003-Aug-07 Thu ### ### 1.28 1.28 8.3 8.3 ###
2003-Aug-06 Wed ### ### ### ### 17.6 17.6 0.0
2003-Aug-05 Tue ### ### ### ### 36,681 0 26.8 26.8 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu 1.41 1.41 ### 1.4 99,870 ### ### ### ###
2003-Jul-30 Wed 1.42 1.43 1.41 1.41 25.4 25.4 ###
2003-Jul-29 Tue 1.4 1.43 1.4 1.42 82.0 82.0 ###
2003-Jul-28 Mon 1.4 1.41 ### 1.4 26,480 ### ### ### ###
2003-Jul-25 Fri 1.42 1.43 1.4 1.4 101,543 143,683 ### ### ###
2003-Jul-24 Thu 1.4 1.42 1.4 1.42 77,850 ### ### ### ###
2003-Jul-23 Wed ### ### ### ### 21,650 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 54,350 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 8,785 0 90.8 90.8 0.0
2003-Jul-18 Fri 1.27 ### 1.26 ### 85.7 85.7 0.0
2003-Jul-17 Thu 1.28 1.28 1.27 1.28 30,687 39,125 73.6 73.6 ###
2003-Jul-16 Wed ### ### 1.26 1.28 97,127 ### ### ### ###
2003-Jul-15 Tue ### ### ### ### 51,488 0 23.0 23.0 0.0
2003-Jul-14 Mon ### ### ### ### 68,982 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 16.6 16.6 0.0
2003-Jul-08 Tue ### ### ### ### 28,050 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 85,980 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 65,081 0 79.7 79.7 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 26,385 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 30.7 30.7 0.0
2003-Jun-27 Fri ### ### ### ### 15.0 15.0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 85.8 85.8 0.0
2003-Jun-20 Fri ### ### ### ### 63,240 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 52,943 0 78.1 78.1 0.0
2003-Jun-18 Wed ### ### ### ### 47,285 0 ### ### 0.0
2003-Jun-17 Tue ### ### 1.29 1.29 ### ### 0.1
2003-Jun-16 Mon 1.28 ### 1.28 1.28 78,877 50,481 64.8 64.8 ###
2003-Jun-13 Fri 1.27 1.28 1.27 1.28 24,584 31,344 ### ### ###
2003-Jun-12 Thu ### ### 1.25 1.25 ### ### ###
2003-Jun-11 Wed ### ### ### ### 28.8 28.8 0.0
2003-Jun-10 Tue ### ### ### ### 50,271 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 479,754 0 ### ### 0.0
2003-Jun-03 Tue 1.27 ### 1.27 1.28 547,140 ### ### ### ###
2003-Jun-02 Mon 1.24 1.24 1.23 1.24 640,658 ### 74.4 74.4 0.1
2003-May-30 Fri 1.24 1.25 1.23 1.23 37,842 46,924 ### ### 0.1
2003-May-29 Thu 1.23 1.26 1.23 1.24 194,888 ### 79.3 79.3 0.1
2003-May-28 Wed ### 1.22 ### 1.2 78.9 78.9 0.1
2003-May-27 Tue ### ### ### ### 70,225 0 84.8 84.8 0.0
2003-May-26 Mon ### ### ### ### 18,650 0 77.6 77.6 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 2,725 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 18,359 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 550 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 16,029 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 93.0 93.0 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 9,650 0 75.4 75.4 0.0
2003-May-06 Tue ### ### ### ### 20,350 0 10.1 10.1 0.0
2003-May-05 Mon ### ### ### ### 91.9 91.9 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 45,358 0 11.2 11.2 0.0
2003-Apr-30 Wed ### ### ### ### 151,679 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 27.3 27.3 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 89.5 89.5 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 9,351 0 17.0 17.0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 19,544 0 71.1 71.1 0.0
2003-Apr-04 Fri ### ### ### ### 4,484 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 15,357 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 6,180 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 102,223 0 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 23.8 23.8 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 8,888 0 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 29,971 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 31.4 31.4 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 36,325 0 25.7 25.7 0.0
2003-Feb-28 Fri ### ### ### ### 86.1 86.1 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 9,172 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 1.2 1.2 ### ### 47,641 28,584 ### ### 0.0
2003-Feb-21 Fri 1.25 1.27 1.2 1.2 50,170 61,959 7.4 7.4 0.1
2003-Feb-20 Thu 1.22 1.23 1.22 1.23 84.7 84.7 0.1
2003-Feb-19 Wed ### 1.2 ### ### 92,120 55,272 95.1 95.1 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 53,873 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 14,484 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 1,000,448 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 391,551 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 78.6 78.6 0.0
2003-Feb-06 Thu ### ### ### ### 32.5 32.5 0.0
2003-Feb-05 Wed ### ### ### ### 3,253 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 6,747 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 9,872 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 97.7 97.7 0.0
2003-Jan-24 Fri ### ### 1 ### 87.5 87.5 0.0
2003-Jan-23 Thu 1 ### 1 ### 79.0 79.0 0.0
2003-Jan-22 Wed 1 ### 1 1 11,625 ### ### ### ###
2003-Jan-21 Tue ### ### ### ### 24,770 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 88.1 88.1 0.0
2003-Jan-17 Fri ### ### 1 ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 1 1 1 1 ### ### ###
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,483 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 16,275 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 24.6 24.6 0.0
2003-Jan-06 Mon ### ### ### ### 4,744 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 523 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 21,643 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 14,385 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 25,242 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 986,950 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 5.6 5.6 0.0
2002-Dec-04 Wed 1 1 1 1 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue 1 1 ### ### 20.4 20.4 0.0
2002-Nov-25 Mon 1 1 1 1 72.7 72.7 ###
2002-Nov-22 Fri 1 1 1 1 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed 1 1 ### ### 42,546 21,273 ### ### 0.0
2002-Nov-19 Tue 1 1 1 1 ### ### ###
2002-Nov-18 Mon 1 1 1 1 0 ###
2002-Nov-15 Fri 1 1 1 1 69.7 69.7 ###
2002-Nov-14 Thu 1 1 1 1 0 ###
2002-Nov-13 Wed 1 1 1 1 0 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 87.0 87.0 0.0
2002-Nov-08 Fri 1 1 1 1 0 ###
2002-Nov-07 Thu ### ### 1 1 ### ### ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 820 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 20.0 20.0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 8.2 8.2 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.89 ### 0.89 ### ### ### 0.0
2002-Oct-11 Fri 0.89 0.89 0.89 0.89 74.5 74.5 ###
2002-Oct-10 Thu ### ### 0.89 0.89 9.6 9.6 ###
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.89 0.89 0.89 0.89 0 ###
2002-Oct-04 Fri ### ### 0.89 0.89 ### ### ###
2002-Oct-03 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Oct-02 Wed 0.89 0.89 0.89 0.89 0 ###
2002-Oct-01 Tue ### ### 0.89 0.89 10.0 10.0 ###
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 4.7 4.7 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### 0.89 0.89 ### ### ###
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 17,750 0 23.5 23.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 06:43:57 thru 2025-07-24 06:43:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000