Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 08:27:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBM) JUBILEE MINES NL Daily Prices Page 5...

     Prev Section TOC    Company Info for JBM    Limits Next Section


Company Details for (JBM) JUBILEE MINES NL

Listing Code JBM
Listing Name JUBILEE MINES NL
GICS Sector Materials
ISIN Name JUBILEE MINES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBM7


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for JBM .. Thursday 28th February 2008

JBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### 0.7
MAX 24.25 9,135,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (JBM) JUBILEE MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-28 Mon ### 2.71 2.58 ### 12.6 12.6 0.0
2003-Jul-25 Fri 2.52 2.7 2.52 ### ### ### 0.0
2003-Jul-24 Thu 2.48 2.54 2.48 2.54 87.4 87.4 ###
2003-Jul-23 Wed 2.49 2.5 2.46 2.48 ### ### 0.2
2003-Jul-22 Tue 2.47 2.5 2.47 2.47 75.9 75.9 ###
2003-Jul-21 Mon 2.48 2.51 2.46 2.48 ### ### 0.2
2003-Jul-18 Fri 2.45 2.53 2.45 2.49 ### ### 0.2
2003-Jul-17 Thu ### 2.4 ### 2.4 ### ### ###
2003-Jul-16 Wed 2.25 ### 2.25 2.29 527,087 592,972 ### ### ###
2003-Jul-15 Tue ### ### 2.23 2.25 286,870 ### ### ### ###
2003-Jul-14 Mon ### ### 2.26 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### 2.25 ### ### ###
2003-Jul-10 Thu ### ### ### ### 217,371 0 72.1 72.1 0.0
2003-Jul-09 Wed ### ### ### ### 208,149 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 399,844 0 90.5 90.5 0.0
2003-Jul-04 Fri ### ### ### ### 15.6 15.6 0.0
2003-Jul-03 Thu 2.2 2.2 ### ### 266,880 ### 8.1 8.1 0.0
2003-Jul-02 Wed ### ### ### ### 86.4 86.4 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 237,783 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 15.7 15.7 0.0
2003-Jun-24 Tue ### ### ### ### 661,852 0 ### ### 0.0
2003-Jun-23 Mon 2 ### ### ### 441,820 0 25.3 25.3 0.0
2003-Jun-20 Fri ### ### ### ### 19.2 19.2 0.0
2003-Jun-19 Thu ### ### ### ### 86.1 86.1 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 21.2 21.2 0.0
2003-Jun-16 Mon ### ### ### ### 78.3 78.3 0.0
2003-Jun-13 Fri 2 2 ### ### 12.6 12.6 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 388,157 0 26.3 26.3 0.0
2003-Jun-10 Tue 2 ### ### ### 356,286 0 ### ### 0.0
2003-Jun-06 Fri ### 2 ### ### 552,886 552,886 ### ### 0.0
2003-Jun-05 Thu 2 2 ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 408,480 0 ### ### 0.0
2003-Jun-03 Tue 2 ### ### 2 ### ### 0.1
2003-Jun-02 Mon ### ### ### 2 27.8 27.8 0.1
2003-May-30 Fri ### 2 ### ### ### ### 0.0
2003-May-29 Thu 1.88 ### 1.88 1.88 ### ### 0.1
2003-May-28 Wed ### ### 1.87 1.89 26.2 26.2 ###
2003-May-27 Tue ### ### 1.88 ### 260,143 ### 75.4 75.4 0.0
2003-May-26 Mon 1.88 ### 1.86 ### 86,727 80,656 79.0 79.0 0.0
2003-May-23 Fri 1.85 1.88 1.85 1.88 169,622 316,345 ### ### 0.1
2003-May-22 Thu 1.79 1.85 1.76 1.83 88.4 88.4 ###
2003-May-21 Wed 1.8 1.81 1.72 1.79 26.6 26.6 0.1
2003-May-20 Tue ### ### 1.82 1.82 ### ### ###
2003-May-19 Mon ### ### ### ### 265,029 0 22.2 22.2 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 365,055 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 207,120 0 82.6 82.6 0.0
2003-May-12 Mon ### ### ### ### 208,779 0 21.5 21.5 0.0
2003-May-09 Fri ### ### 1.89 ### 22.4 22.4 0.0
2003-May-08 Thu ### ### ### ### 476,943 0 24.1 24.1 0.0
2003-May-07 Wed 1.89 ### 1.89 ### 88.2 88.2 0.0
2003-May-06 Tue 1.88 1.89 1.87 1.87 ### ### ###
2003-May-05 Mon 1.85 ### 1.85 1.89 87.2 87.2 ###
2003-May-02 Fri 1.84 1.85 1.84 1.85 414,749 ### 77.8 77.8 0.1
2003-May-01 Thu 1.85 1.85 1.83 1.83 ### ### ###
2003-Apr-30 Wed 1.86 1.86 1.83 1.84 21.3 21.3 ###
2003-Apr-29 Tue 1.85 1.86 1.83 1.83 23.0 23.0 ###
2003-Apr-28 Mon 1.88 1.88 1.85 1.86 227,259 ### ### ### 0.1
2003-Apr-24 Thu 1.89 ### 1.89 ### 236,049 ### ### ### 0.0
2003-Apr-23 Wed 1.88 1.89 1.86 1.89 ### ### ###
2003-Apr-22 Tue ### ### 1.88 1.88 302,776 ### ### ### 0.1
2003-Apr-17 Thu ### ### 1.86 ### 669,940 623,044 13.0 13.0 0.0
2003-Apr-16 Wed ### ### ### ### 13.8 13.8 0.0
2003-Apr-15 Tue ### ### ### ### 89.2 89.2 0.0
2003-Apr-14 Mon ### ### 1.88 ### 98,723 ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 400,655 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 23.6 23.6 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### 1.89 ### 589,844 ### 64.3 64.3 0.0
2003-Apr-04 Fri 1.89 1.89 1.87 1.87 496,659 ### ### ### ###
2003-Apr-03 Thu 1.84 ### 1.84 1.89 ### ### ###
2003-Apr-02 Wed 1.84 1.85 1.82 1.82 27.6 27.6 ###
2003-Apr-01 Tue 1.86 1.86 1.82 1.83 136,482 251,126 18.0 18.0 ###
2003-Mar-31 Mon 1.87 1.87 1.84 1.86 25.5 25.5 0.1
2003-Mar-28 Fri 1.84 1.89 1.81 1.89 ### ### ###
2003-Mar-27 Thu 1.86 1.87 1.83 1.84 16.8 16.8 ###
2003-Mar-26 Wed 1.88 1.89 1.85 1.86 252,370 ### ### ### 0.1
2003-Mar-25 Tue 1.87 ### 1.84 ### 84.0 84.0 0.0
2003-Mar-24 Mon ### ### 1.88 1.89 503,977 ### ### ### ###
2003-Mar-21 Fri ### ### ### ### 496,650 0 ### ### 0.0
2003-Mar-20 Thu 1.86 ### 1.86 ### 210,748 ### 84.6 84.6 0.0
2003-Mar-19 Wed 1.88 1.89 1.86 1.87 573,625 1,075,546 ### ### ###
2003-Mar-18 Tue 1.82 ### 1.81 1.88 86.9 86.9 0.1
2003-Mar-17 Mon 1.79 1.8 1.79 1.8 80.0 80.0 0.1
2003-Mar-14 Fri 1.74 1.77 1.72 1.77 119,946 ### 81.3 81.3 ###
2003-Mar-13 Thu 1.73 1.75 1.72 1.74 235,728 408,988 ### ### 0.1
2003-Mar-12 Wed 1.76 1.77 1.75 1.75 268,124 ### 34.9 34.9 0.1
2003-Mar-11 Tue 1.75 1.75 1.72 1.74 607,776 ### 38.2 38.2 0.1
2003-Mar-10 Mon 1.74 1.74 1.72 1.74 63,481 109,822 ### ### 0.1
2003-Mar-07 Fri 1.76 1.76 1.72 1.72 78,158 ### ### ### 0.1
2003-Mar-06 Thu 1.77 1.78 1.76 1.76 ### ### 0.1
2003-Mar-05 Wed 1.75 1.77 1.74 1.74 285,283 500,671 31.4 31.4 0.1
2003-Mar-04 Tue 1.7 1.71 ### 1.7 904,173 ### ### ### ###
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri 1.7 1.7 ### ### 206,959 ### 19.1 19.1 0.0
2003-Feb-27 Thu 1.7 1.7 ### ### 1,350,073 ### 29.4 29.4 0.0
2003-Feb-26 Wed ### ### ### ### 210,676 0 ### ### 0.0
2003-Feb-25 Tue 1.76 1.76 ### ### 373,252 ### ### ### 0.0
2003-Feb-24 Mon 1.79 1.79 1.75 1.75 13.9 13.9 0.1
2003-Feb-21 Fri 1.78 1.8 1.76 1.77 636,056 1,132,179 29.7 29.7 ###
2003-Feb-20 Thu 1.8 1.8 1.77 1.77 438,145 782,088 23.4 23.4 ###
2003-Feb-19 Wed 1.82 1.83 1.78 1.79 1,715,045 3,095,656 ### ### 0.1
2003-Feb-18 Tue 1.8 1.81 1.79 1.81 384,189 691,540 ### ### ###
2003-Feb-17 Mon 1.78 1.8 1.76 1.78 ### ### 0.1
2003-Feb-14 Fri 1.79 1.79 1.73 1.74 10.9 10.9 0.1
2003-Feb-13 Thu 1.72 1.76 1.71 1.74 87.1 87.1 0.1
2003-Feb-12 Wed 1.84 1.84 1.78 1.79 1,186,470 ### ### ### 0.1
2003-Feb-11 Tue ### ### 1.82 1.83 1,816,455 1,652,974 ### ### ###
2003-Feb-10 Mon 1.73 1.81 1.72 1.81 95.6 95.6 ###
2003-Feb-07 Fri 1.72 1.74 1.72 1.73 74.9 74.9 ###
2003-Feb-06 Thu 1.72 1.72 1.7 1.71 36.5 36.5 0.1
2003-Feb-05 Wed 1.76 1.77 1.71 1.72 ### ### 0.1
2003-Feb-04 Tue 1.73 1.74 1.72 1.74 129,823 ### ### ### 0.1
2003-Feb-03 Mon 1.7 1.73 ### 1.7 ### ### ###
2003-Jan-31 Fri 1.71 1.71 ### ### 178,347 152,486 20.0 20.0 0.0
2003-Jan-30 Thu 1.73 1.73 ### ### 353,847 306,077 14.5 14.5 0.0
2003-Jan-29 Wed 1.76 1.76 1.73 1.75 659,152 1,150,220 32.0 32.0 0.1
2003-Jan-28 Tue 1.77 1.77 1.74 1.75 ### ### 0.1
2003-Jan-24 Fri 1.74 1.76 1.72 1.72 518,481 902,156 ### ### 0.1
2003-Jan-23 Thu 1.72 1.72 ### 1.7 659,555 ### 19.4 19.4 ###
2003-Jan-22 Wed 1.7 1.75 ### ### ### ### 0.0
2003-Jan-21 Tue ### 1.7 ### 1.7 93.3 93.3 ###
2003-Jan-20 Mon ### ### ### ### 1,058,549 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 1,068,655 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 1,146,357 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### 1.7 ### ### 486,844 ### ### ### 0.0
2003-Jan-10 Fri ### 1.7 ### ### ### ### 0.0
2003-Jan-09 Thu 1.56 ### 1.56 ### 1,458,245 ### ### ### 0.0
2003-Jan-08 Wed 1.54 1.56 1.54 1.56 620,622 ### 81.0 81.0 ###
2003-Jan-07 Tue 1.53 1.56 1.53 1.54 76.9 76.9 ###
2003-Jan-06 Mon 1.51 1.54 1.51 1.53 91,920 140,178 77.5 77.5 ###
2003-Jan-03 Fri 1.49 1.5 1.49 1.5 43,054 ### 72.0 72.0 0.1
2003-Jan-02 Thu 1.5 1.51 1.49 1.5 ### ### 0.1
2002-Dec-31 Tue 1.48 1.5 1.46 1.5 127,986 ### 80.5 80.5 0.1
2002-Dec-30 Mon 1.46 1.48 1.46 1.48 ### ### 0.1
2002-Dec-27 Fri 1.48 1.48 1.48 1.48 70.7 70.7 0.1
2002-Dec-24 Tue 1.48 1.48 1.47 1.48 86,151 127,072 ### ### 0.1
2002-Dec-23 Mon 1.48 1.48 1.47 1.48 70,655 ### 71.0 71.0 0.1
2002-Dec-20 Fri 1.49 1.5 1.46 1.46 ### ### 0.1
2002-Dec-19 Thu 1.45 1.46 1.45 1.46 209,483 ### 71.6 71.6 0.1
2002-Dec-18 Wed 1.47 1.47 1.45 1.46 116,041 ### ### ### 0.1
2002-Dec-17 Tue 1.5 1.5 1.46 1.46 52,586 77,827 12.0 12.0 0.1
2002-Dec-16 Mon 1.47 1.5 1.47 1.5 89.2 89.2 0.1
2002-Dec-13 Fri 1.46 1.49 1.46 1.47 ### ### ###
2002-Dec-12 Thu 1.49 1.5 1.46 1.46 15.3 15.3 0.1
2002-Dec-11 Wed 1.51 1.51 1.49 1.49 26.5 26.5 ###
2002-Dec-10 Tue 1.5 1.51 1.48 1.49 147,277 220,179 ### ### ###
2002-Dec-09 Mon 1.47 1.52 1.47 1.52 91.6 91.6 0.1
2002-Dec-06 Fri 1.47 1.47 1.45 1.46 23.3 23.3 0.1
2002-Dec-05 Thu 1.49 1.54 1.48 1.48 570,579 861,574 ### ### 0.1
2002-Dec-04 Wed 1.48 1.5 1.48 1.48 91,087 ### 79.7 79.7 0.1
2002-Dec-03 Tue 1.46 1.49 1.46 1.48 176,154 259,827 ### ### 0.1
2002-Dec-02 Mon 1.43 1.45 1.43 1.45 79.2 79.2 ###
2002-Nov-29 Fri 1.44 1.45 1.42 1.42 245,426 352,186 16.0 16.0 ###
2002-Nov-28 Thu 1.43 1.45 1.43 1.44 20,789 ### 74.9 74.9 0.1
2002-Nov-27 Wed 1.45 1.45 1.43 1.43 62,782 ### ### ### 0.1
2002-Nov-26 Tue 1.44 1.45 1.44 1.44 75.4 75.4 0.1
2002-Nov-25 Mon 1.45 1.45 1.44 1.45 10,889 ### 72.7 72.7 ###
2002-Nov-22 Fri 1.42 1.45 1.41 1.45 88,577 ### 85.9 85.9 ###
2002-Nov-21 Thu 1.45 1.45 1.42 1.42 161,281 ### ### ### ###
2002-Nov-20 Wed 1.45 1.45 1.42 1.45 ### ### ###
2002-Nov-19 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2002-Nov-18 Mon 1.42 1.45 1.42 1.45 665,187 954,543 89.1 89.1 ###
2002-Nov-15 Fri 1.45 1.45 1.42 1.42 ### ### ###
2002-Nov-14 Thu 1.42 1.45 1.41 1.45 26,658 38,120 ### ### ###
2002-Nov-13 Wed 1.44 1.44 1.41 1.42 ### ### ###
2002-Nov-12 Tue 1.42 1.42 1.42 1.42 0 ###
2002-Nov-11 Mon 1.43 1.43 1.42 1.42 37.7 37.7 ###
2002-Nov-08 Fri 1.47 1.47 1.43 1.43 11.9 11.9 0.1
2002-Nov-07 Thu 1.48 1.49 1.45 1.47 511,026 ### ### ### ###
2002-Nov-06 Wed 1.46 1.48 1.46 1.48 17,681 ### 87.2 87.2 0.1
2002-Nov-05 Tue 1.48 1.49 1.48 1.48 48,747 72,389 ### ### 0.1
2002-Nov-04 Mon 1.49 1.49 1.48 1.49 ### ### ###
2002-Nov-01 Fri 1.48 1.49 1.48 1.49 ### ### ###
2002-Oct-31 Thu 1.48 1.48 1.46 1.46 ### ### 0.1
2002-Oct-30 Wed 1.49 1.49 1.48 1.49 74.5 74.5 ###
2002-Oct-29 Tue 1.49 1.49 1.48 1.49 ### ### ###
2002-Oct-28 Mon 1.48 1.5 1.48 1.49 ### ### ###
2002-Oct-25 Fri 1.46 1.47 1.46 1.46 ### ### 0.1
2002-Oct-24 Thu 1.46 1.48 1.46 1.47 126,372 ### 79.3 79.3 ###
2002-Oct-23 Wed 1.46 1.47 1.45 1.47 12,255 ### 72.8 72.8 ###
2002-Oct-22 Tue 1.47 1.47 1.46 1.47 73.3 73.3 ###
2002-Oct-21 Mon 1.47 1.47 1.46 1.46 29.3 29.3 0.1
2002-Oct-18 Fri 1.47 1.5 1.45 1.48 ### ### 0.1
2002-Oct-17 Thu 1.48 1.48 1.44 1.45 ### ### ###
2002-Oct-16 Wed 1.44 1.47 1.43 1.46 83.2 83.2 0.1
2002-Oct-15 Tue 1.44 1.44 1.42 1.44 48,383 69,187 ### ### 0.1
2002-Oct-14 Mon 1.46 1.46 ### 1.44 148,580 ### ### ### 0.1
2002-Oct-11 Fri 1.45 1.45 1.42 1.42 ### ### ###
2002-Oct-10 Thu 1.48 1.48 1.45 1.45 16.6 16.6 ###
2002-Oct-09 Wed 1.45 1.47 1.45 1.45 149,344 218,042 ### ### ###
2002-Oct-08 Tue 1.47 1.47 1.46 1.47 37,520 ### ### ### ###
2002-Oct-07 Mon 1.43 1.46 1.43 1.46 ### ### 0.1
2002-Oct-04 Fri 1.44 1.45 1.43 1.45 34,586 ### ### ### ###
2002-Oct-03 Thu 1.47 1.47 1.45 1.45 22.1 22.1 ###
2002-Oct-02 Wed 1.45 1.46 1.43 1.46 ### ### 0.1
2002-Oct-01 Tue 1.5 1.5 1.45 1.45 ### ### ###
2002-Sep-30 Mon 1.47 1.5 1.45 1.45 22.1 22.1 ###
2002-Sep-27 Fri 1.5 1.51 1.47 1.5 149,886 ### 69.5 69.5 0.1
2002-Sep-26 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2002-Sep-25 Wed 1.52 1.52 1.49 1.49 84,885 127,751 ### ### ###
2002-Sep-24 Tue 1.51 1.52 1.5 1.52 77,844 117,544 ### ### 0.1
2002-Sep-23 Mon 1.52 1.52 1.5 1.51 19,924 30,085 ### ### 0.1
2002-Sep-20 Fri 1.51 1.55 1.5 1.55 92.2 92.2 ###
2002-Sep-19 Thu 1.54 1.55 1.52 1.52 44,750 ### ### ### 0.1
2002-Sep-18 Wed 1.52 1.52 1.49 1.5 ### ### 0.1
2002-Sep-17 Tue 1.5 1.54 1.47 1.53 ### ### ###
2002-Sep-16 Mon 1.52 1.52 1.5 1.5 20,550 ### ### ### 0.1
2002-Sep-13 Fri 1.51 1.53 1.51 1.51 22,781 34,627 69.6 69.6 0.1
2002-Sep-12 Thu 1.54 1.56 1.51 1.52 ### ### 0.1
2002-Sep-11 Wed 1.55 1.57 1.55 1.55 91,823 143,243 66.6 66.6 ###
2002-Sep-10 Tue 1.57 1.57 1.55 1.57 71,741 ### 77.4 77.4 0.1
2002-Sep-09 Mon 1.57 1.58 1.56 1.56 32,547 ### 27.1 27.1 ###
2002-Sep-06 Fri 1.59 1.59 1.54 1.55 36,175 ### 14.6 14.6 ###
2002-Sep-05 Thu 1.59 ### 1.58 1.58 57,974 ### 27.6 27.6 0.1
2002-Sep-04 Wed 1.57 ### 1.56 ### 96,142 ### ### ### 0.0
2002-Sep-03 Tue 1.57 ### 1.57 ### 85.4 85.4 0.0
2002-Sep-02 Mon 1.58 1.58 1.58 1.58 0 0.1
2002-Aug-30 Fri ### ### 1.58 1.58 18.3 18.3 0.1
2002-Aug-29 Thu 1.58 ### 1.57 ### 23,388 18,359 ### ### 0.0
2002-Aug-28 Wed 1.55 1.59 1.55 1.58 41,255 64,770 85.3 85.3 0.1
2002-Aug-27 Tue ### ### 1.54 1.55 ### ### ###
2002-Aug-26 Mon 1.7 1.74 ### ### 761,024 ### 21.6 21.6 0.0
2002-Aug-23 Fri ### 1.7 ### 1.7 74.4 74.4 ###
2002-Aug-22 Thu 1.47 ### 1.46 ### 98.4 98.4 0.0
2002-Aug-21 Wed 1.45 1.49 1.45 1.49 33,280 48,921 ### ### ###
2002-Aug-20 Tue 1.5 1.5 1.48 1.49 42,946 63,989 ### ### ###
2002-Aug-19 Mon 1.5 1.5 1.48 1.5 128,972 ### ### ### 0.1
2002-Aug-16 Fri 1.5 1.5 1.49 1.49 418,370 ### ### ### ###
2002-Aug-15 Thu 1.43 1.5 1.43 1.5 37,889 ### 94.0 94.0 0.1
2002-Aug-14 Wed 1.45 1.5 1.45 1.47 ### ### ###
2002-Aug-13 Tue 1.47 1.5 1.46 1.47 45,980 68,050 ### ### ###
2002-Aug-12 Mon 1.47 1.47 1.47 1.47 74.2 74.2 ###
2002-Aug-09 Fri 1.5 1.5 1.49 1.5 69.8 69.8 0.1
2002-Aug-08 Thu 1.5 1.51 1.46 1.5 81,651 121,251 67.8 67.8 0.1
2002-Aug-07 Wed 1.41 1.48 1.41 1.48 ### ### 0.1
2002-Aug-06 Tue 1.47 1.47 ### 1.41 13.2 13.2 ###
2002-Aug-05 Mon 1.5 1.51 1.42 1.42 27,683 40,555 ### ### ###
2002-Aug-02 Fri 1.5 1.55 1.5 1.5 29,587 45,120 ### ### 0.1
2002-Aug-01 Thu 1.51 1.55 1.51 1.55 11,770 ### ### ### ###
2002-Jul-31 Wed 1.54 1.55 1.5 1.54 ### ### ###
2002-Jul-30 Tue 1.55 1.55 1.53 1.54 29.1 29.1 ###
2002-Jul-29 Mon ### ### 1.57 1.58 55,556 ### 21.3 21.3 0.1
2002-Jul-26 Fri ### ### 1.57 1.57 ### ### 0.1
2002-Jul-25 Thu 1.55 ### 1.55 ### 12,357 9,576 ### ### 0.0
2002-Jul-24 Wed ### ### 1.5 1.55 200,887 ### ### ### ###
2002-Jul-23 Tue ### 1.7 ### ### 197,980 168,283 70.5 70.5 0.0
2002-Jul-22 Mon ### 1.7 ### 1.7 68,756 58,442 ### ### ###
2002-Jul-19 Fri ### ### ### ### 78,423 0 95.4 95.4 0.0
2002-Jul-18 Thu ### ### ### ### 60,146 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 78,054 0 86.9 86.9 0.0
2002-Jul-16 Tue 1.7 1.7 ### ### 96,059 81,650 ### ### 0.0
2002-Jul-15 Mon ### 1.7 ### 1.7 133,224 113,240 ### ### ###
2002-Jul-12 Fri ### ### ### ### 67,580 0 86.7 86.7 0.0
2002-Jul-11 Thu ### ### ### ### 87.8 87.8 0.0
2002-Jul-10 Wed ### ### ### ### 69,972 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 23,280 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 101,781 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 40,141 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 80,284 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 1,013,448 0 ### ### 0.0
2002-Jul-01 Mon 1.56 ### 1.56 ### 609,745 ### ### ### 0.0
2002-Jun-28 Fri 1.58 1.58 1.56 1.57 ### ### 0.1
2002-Jun-27 Thu 1.58 1.58 1.56 1.58 68.1 68.1 0.1
2002-Jun-26 Wed 1.59 ### 1.56 1.56 510,186 397,945 ### ### ###
2002-Jun-25 Tue ### ### 1.59 ### 10.8 10.8 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 70,628 0 79.7 79.7 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### 1.7 ### ### 90,942 ### ### ### 0.0
2002-Jun-18 Tue 1.59 ### 1.59 ### 136,483 ### 89.3 89.3 0.0
2002-Jun-17 Mon 1.57 1.59 1.55 1.59 84.1 84.1 ###
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### 1.5 ### 42,744 32,058 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 96,074 0 14.3 14.3 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 73,422 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 51,586 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 21,559 0 71.8 71.8 0.0
2002-Jun-04 Tue ### 1.7 ### ### 93,888 ### ### ### 0.0
2002-Jun-03 Mon ### 1.71 ### 1.7 80.6 80.6 ###
2002-May-31 Fri ### 1.7 ### 1.7 ### ### ###
2002-May-30 Thu ### ### ### ### 87,172 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 76,728 0 28.0 28.0 0.0
2002-May-28 Tue 1.7 1.7 ### ### 25.2 25.2 0.0
2002-May-27 Mon 1.7 1.7 ### ### 72,083 61,270 23.9 23.9 0.0
2002-May-24 Fri ### 1.71 ### 1.7 ### ### ###
2002-May-23 Thu ### ### ### ### 51,571 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 151,252 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 08:27:55 thru 2024-04-30 08:27:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000