Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Sep-21 10:58:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBM) JUBILEE MINES NL Daily Prices Page 4...

     Prev Section TOC    Company Info for JBM    Limits Next Section


Company Details for (JBM) JUBILEE MINES NL

Listing Code JBM
Listing Name JUBILEE MINES NL
GICS Sector Materials
ISIN Name JUBILEE MINES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBM7


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for JBM .. Thursday 28th February 2008

JBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### 0.7
MAX 24.25 9,135,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (JBM) JUBILEE MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-28 Tue 4.28 4.48 4.27 4.4 ### ### 0.3
2004-Sep-27 Mon ### ### 4.24 4.27 ### ### ###
2004-Sep-24 Fri 4.41 4.41 ### ### 689,450 ### ### ### 0.0
2004-Sep-23 Thu 4.42 4.45 ### ### 567,729 ### ### ### 0.0
2004-Sep-22 Wed 4.45 4.45 ### 4.42 357,427 795,275 24.2 24.2 0.3
2004-Sep-21 Tue ### 4.45 ### 4.44 788,143 ### ### ### 0.3
2004-Sep-20 Mon ### ### ### ### 572,447 0 77.3 77.3 0.0
2004-Sep-17 Fri ### ### 4.25 ### 227,558 ### 23.3 23.3 0.0
2004-Sep-16 Thu ### ### 4.28 ### 64.1 64.1 0.0
2004-Sep-15 Wed ### ### 4.28 ### 24.4 24.4 0.0
2004-Sep-14 Tue 4.25 ### 4.24 ### 762,021 1,615,484 78.6 78.6 0.0
2004-Sep-13 Mon 4.21 4.26 ### 4.22 70.0 70.0 ###
2004-Sep-10 Fri ### 4.2 ### ### 724,946 1,522,386 79.6 79.6 0.0
2004-Sep-09 Thu ### ### ### ### 376,284 0 72.2 72.2 0.0
2004-Sep-08 Wed ### ### ### ### 24.7 24.7 0.0
2004-Sep-07 Tue 3.89 ### 3.89 ### 1,060,442 2,062,559 93.7 93.7 0.0
2004-Sep-06 Mon ### ### 3.84 3.86 1,269,247 2,436,954 14.7 14.7 0.3
2004-Sep-03 Fri ### ### ### ### 1,056,852 0 22.5 22.5 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 661,589 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 412,288 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 613,189 0 ### ### 0.0
2004-Aug-27 Fri 4.23 ### 4.22 4.29 ### ### ###
2004-Aug-26 Thu 4.23 4.25 ### 4.21 1,184,679 2,517,442 ### ### ###
2004-Aug-25 Wed ### ### 4.53 4.56 1,808,428 4,096,089 25.0 25.0 0.3
2004-Aug-24 Tue ### ### 4.55 4.57 1,122,953 ### 16.5 16.5 ###
2004-Aug-23 Mon ### ### 4.53 ### ### ### 0.0
2004-Aug-20 Fri 4.5 ### 4.49 ### ### ### 0.0
2004-Aug-19 Thu 4.4 4.45 4.27 4.44 ### ### 0.3
2004-Aug-18 Wed 4.41 4.44 ### ### ### ### 0.0
2004-Aug-17 Tue ### 4.41 ### 4.4 528,224 ### 82.1 82.1 0.3
2004-Aug-16 Mon 4.25 ### 4.25 ### 85.9 85.9 0.0
2004-Aug-13 Fri ### ### 4.25 4.28 ### ### 0.3
2004-Aug-12 Thu 4.28 ### 4.28 ### 239,546 512,628 77.1 77.1 0.0
2004-Aug-11 Wed ### ### 4.27 4.27 16.3 16.3 ###
2004-Aug-10 Tue ### ### 4.26 4.27 ### ### ###
2004-Aug-09 Mon 4.29 ### 4.26 4.27 322,976 ### ### ### ###
2004-Aug-06 Fri ### ### 4.26 ### 572,780 1,220,021 76.3 76.3 0.0
2004-Aug-05 Thu ### ### ### ### 463,047 0 30.1 30.1 0.0
2004-Aug-04 Wed 4.41 4.44 ### 4.4 ### ### 0.3
2004-Aug-03 Tue ### 4.43 ### 4.41 767,843 1,700,772 77.0 77.0 ###
2004-Aug-02 Mon ### ### 4.29 ### 68.4 68.4 0.0
2004-Jul-30 Fri 4.29 ### 4.29 ### ### ### 0.0
2004-Jul-29 Thu 4.25 ### 4.24 4.26 72.9 72.9 0.3
2004-Jul-28 Wed 4.23 ### 4.22 4.24 667,350 ### 71.9 71.9 0.3
2004-Jul-27 Tue 4.2 4.27 ### 4.22 71.7 71.7 ###
2004-Jul-26 Mon 4.25 4.25 ### ### 1,228,420 ### 18.3 18.3 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### 4.27 ### 947,279 2,022,440 13.3 13.3 0.0
2004-Jul-21 Wed 4.49 4.52 4.4 4.43 1,347,751 ### ### ### ###
2004-Jul-20 Tue ### 4.44 4.26 4.41 1,701,844 7,403,021 91.9 91.9 ###
2004-Jul-19 Mon 4.21 ### 4.21 ### 409,346 861,673 87.9 87.9 0.0
2004-Jul-16 Fri ### 4.24 ### 4.2 393,758 ### ### ### ###
2004-Jul-15 Thu ### 4.2 ### ### 432,343 907,920 85.9 85.9 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 4.2 4.24 ### ### 28.4 28.4 0.0
2004-Jul-12 Mon ### ### 4.21 4.25 ### ### ###
2004-Jul-09 Fri ### 4.45 ### ### 695,289 ### ### ### 0.0
2004-Jul-08 Thu ### 4.43 ### ### 1,243,383 ### ### ### 0.0
2004-Jul-07 Wed ### ### 4.28 ### 682,746 1,461,076 68.0 68.0 0.0
2004-Jul-06 Tue 4.4 4.42 ### ### 586,979 1,297,223 ### ### 0.0
2004-Jul-05 Mon ### 4.42 4.29 4.42 987,728 4,301,555 ### ### 0.3
2004-Jul-02 Fri 4.23 ### ### ### 1,345,689 0 ### ### 0.0
2004-Jul-01 Thu ### 4.24 ### 4.22 ### ### ###
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### 4.2 ### ### 915,641 1,922,846 14.0 14.0 0.0
2004-Jun-24 Thu 4.25 4.25 ### ### 12.5 12.5 0.0
2004-Jun-23 Wed 3.79 ### 3.79 ### ### ### 0.0
2004-Jun-22 Tue 3.85 3.89 3.79 3.79 748,773 2,875,288 ### ### ###
2004-Jun-21 Mon 3.81 3.83 3.78 3.82 73.0 73.0 0.3
2004-Jun-18 Fri 3.8 3.82 3.71 3.72 1,520,253 5,723,752 ### ### 0.3
2004-Jun-17 Thu 3.74 3.74 3.7 3.72 26.3 26.3 0.3
2004-Jun-16 Wed 3.82 3.82 3.72 3.75 1,557,327 5,871,122 ### ### 0.3
2004-Jun-15 Tue 3.8 3.89 3.8 3.85 88.0 88.0 0.3
2004-Jun-14 Mon ### 3.83 ### 3.74 1,080,240 2,068,659 ### ### 0.3
2004-Jun-11 Fri ### 3.83 ### 3.74 1,080,240 2,068,659 82.3 82.3 0.3
2004-Jun-10 Thu ### ### 3.56 ### ### ### 0.0
2004-Jun-09 Wed ### ### 3.53 ### ### ### 0.0
2004-Jun-08 Tue 3.52 3.58 3.5 3.56 468,777 1,659,470 ### ### 0.3
2004-Jun-07 Mon 3.47 3.49 3.41 3.47 74.2 74.2 0.2
2004-Jun-04 Fri 3.47 3.48 3.42 3.43 613,722 2,117,340 20.4 20.4 0.2
2004-Jun-03 Thu 3.5 3.5 3.44 3.44 ### ### 0.2
2004-Jun-02 Wed 3.47 3.54 3.46 3.5 ### ### 0.3
2004-Jun-01 Tue 3.48 3.49 ### 3.43 573,982 ### ### ### 0.2
2004-May-31 Mon 3.52 3.52 3.46 3.46 444,381 1,550,889 ### ### 0.2
2004-May-28 Fri 3.42 3.52 3.42 3.52 ### ### ###
2004-May-27 Thu ### 3.41 ### ### 377,526 643,681 ### ### 0.0
2004-May-26 Wed ### 3.41 ### 3.41 396,858 676,642 ### ### ###
2004-May-25 Tue 3.46 3.47 ### ### 624,289 1,083,141 6.6 6.6 0.0
2004-May-24 Mon ### 3.43 ### 3.42 262,753 450,621 89.9 89.9 0.2
2004-May-21 Fri ### ### ### ### 303,173 0 ### ### 0.0
2004-May-20 Thu ### 3.42 ### ### ### ### 0.0
2004-May-19 Wed 3.2 3.29 ### 3.29 90.4 90.4 ###
2004-May-18 Tue ### ### ### ### 31.2 31.2 0.0
2004-May-17 Mon 3.25 3.26 3.22 3.22 ### ### 0.2
2004-May-14 Fri ### ### 3.21 3.21 11.9 11.9 ###
2004-May-13 Thu ### ### 3.28 3.28 466,529 ### ### ### 0.2
2004-May-12 Wed 3.29 ### 3.29 ### 88.9 88.9 0.0
2004-May-11 Tue ### ### 3.25 3.29 540,273 877,943 29.5 29.5 ###
2004-May-10 Mon 3.4 3.44 ### ### 405,875 ### 31.8 31.8 0.0
2004-May-07 Fri 3.41 3.47 ### 3.47 341,070 591,756 87.2 87.2 0.2
2004-May-06 Thu 3.51 3.54 ### ### 729,349 1,290,947 5.1 5.1 0.0
2004-May-05 Wed 3.48 3.54 3.46 3.49 ### ### ###
2004-May-04 Tue 3.29 3.43 3.22 3.42 1,444,770 ### ### ### 0.2
2004-May-03 Mon ### ### 3.2 3.28 605,520 ### ### ### 0.2
2004-Apr-30 Fri 3.21 3.4 ### ### 86.2 86.2 0.0
2004-Apr-29 Thu 3.25 3.25 ### ### ### ### 0.0
2004-Apr-28 Wed 3.48 3.5 3.4 3.46 ### ### 0.2
2004-Apr-27 Tue ### ### 3.42 3.55 16.1 16.1 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 3.7 3.7 ### ### 1,524,027 2,819,449 ### ### 0.0
2004-Apr-22 Thu 3.83 3.83 3.7 3.74 19.3 19.3 0.3
2004-Apr-21 Wed 3.84 3.89 3.77 3.85 ### ### 0.3
2004-Apr-20 Tue ### ### 3.8 3.83 671,674 1,276,180 ### ### ###
2004-Apr-19 Mon ### ### 3.85 ### 226,973 436,923 ### ### 0.0
2004-Apr-16 Fri 3.86 3.86 3.74 3.83 962,386 ### ### ### ###
2004-Apr-15 Thu 3.87 3.88 3.83 3.86 627,180 2,417,778 ### ### 0.3
2004-Apr-14 Wed ### ### 3.84 3.87 1,091,876 ### ### ### ###
2004-Apr-13 Tue ### ### ### 4 31.3 31.3 0.3
2004-Apr-08 Thu ### 4 ### 4 ### ### 0.3
2004-Apr-07 Wed 4 ### ### ### 529,846 0 ### ### 0.0
2004-Apr-06 Tue ### ### 4 ### 647,247 ### 30.7 30.7 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### 4 4 ### ### 0.3
2004-Apr-01 Thu ### ### ### ### 808,124 0 ### ### 0.0
2004-Mar-31 Wed ### ### 3.88 ### 916,359 ### ### ### 0.0
2004-Mar-30 Tue 4 4 3.88 ### 15.7 15.7 0.0
2004-Mar-29 Mon ### ### ### 4 760,752 0 ### ### 0.3
2004-Mar-26 Fri ### ### ### ### 259,524 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 447,476 0 28.8 28.8 0.0
2004-Mar-24 Wed ### ### ### ### 87.7 87.7 0.0
2004-Mar-23 Tue ### ### ### ### 881,875 0 25.3 25.3 0.0
2004-Mar-22 Mon 4.24 4.24 ### ### 16.9 16.9 0.0
2004-Mar-19 Fri 4.2 4.24 ### 4.24 74.8 74.8 0.3
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed 4.22 4.25 ### ### ### ### 0.0
2004-Mar-16 Tue 4.25 4.25 ### ### 856,421 ### ### ### 0.0
2004-Mar-15 Mon ### 4.24 ### 4.23 291,421 ### 89.0 89.0 0.3
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 532,874 0 ### ### 0.0
2004-Mar-10 Wed ### 4.2 ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 6.8 6.8 0.0
2004-Mar-08 Mon ### 4.4 ### ### 17.4 17.4 0.0
2004-Mar-05 Fri 5.44 5.45 ### 5.41 ### ### ###
2004-Mar-04 Thu 4.5 4.5 4.42 4.44 509,078 2,270,487 20.6 20.6 0.3
2004-Mar-03 Wed ### ### 4.47 4.56 685,870 ### 20.5 20.5 0.3
2004-Mar-02 Tue ### ### 4.58 ### 794,520 1,819,450 73.5 73.5 0.0
2004-Mar-01 Mon ### 4.5 ### 4.5 88.5 88.5 ###
2004-Feb-27 Fri ### 4.4 ### 4.4 354,977 780,949 83.6 83.6 0.3
2004-Feb-26 Thu 4.41 4.44 ### ### ### ### 0.0
2004-Feb-25 Wed 4.41 4.44 ### ### ### ### 0.0
2004-Feb-24 Tue 4.55 4.55 4.26 ### 1,181,070 ### 6.0 6.0 0.0
2004-Feb-23 Mon 4.85 4.85 4.5 ### 831,257 3,886,126 5.6 5.6 0.0
2004-Feb-20 Fri ### ### ### ### 1,446,242 0 ### ### 0.0
2004-Feb-19 Thu 4.8 ### 4.76 ### ### ### 0.0
2004-Feb-18 Wed 4.8 4.83 ### 4.73 2,190,381 5,289,770 18.0 18.0 0.3
2004-Feb-17 Tue ### 4.7 ### 4.7 1,052,740 ### 75.3 75.3 0.3
2004-Feb-16 Mon 4.59 ### 4.59 ### 80.9 80.9 0.0
2004-Feb-13 Fri 4.56 4.59 4.52 4.59 349,542 ### ### ### 0.3
2004-Feb-12 Thu 4.5 4.56 4.49 4.54 402,149 1,819,724 71.7 71.7 0.3
2004-Feb-11 Wed 4.55 4.57 4.4 4.49 438,051 1,964,658 20.8 20.8 ###
2004-Feb-10 Tue 4.54 4.55 4.47 4.55 70.1 70.1 0.3
2004-Feb-09 Mon ### 4.44 ### 4.41 544,975 1,209,844 ### ### ###
2004-Feb-06 Fri ### 4.29 ### 4.29 ### ### ###
2004-Feb-05 Thu ### ### ### ### 74.9 74.9 0.0
2004-Feb-04 Wed 4.21 4.22 ### ### ### ### 0.0
2004-Feb-03 Tue 4.2 4.23 ### 4.21 298,745 631,845 ### ### ###
2004-Feb-02 Mon ### 4.24 ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 4.28 4.28 ### ### 638,859 1,367,158 ### ### 0.0
2004-Jan-28 Wed ### 4.43 4.25 4.27 404,352 1,754,887 ### ### ###
2004-Jan-27 Tue 4.42 4.42 ### ### 463,840 1,025,086 ### ### 0.0
2004-Jan-23 Fri 4.47 4.48 ### 4.43 ### ### ###
2004-Jan-22 Thu 4.45 4.56 ### 4.48 588,750 1,342,350 ### ### ###
2004-Jan-21 Wed 4.26 4.43 4.22 4.43 93.0 93.0 ###
2004-Jan-20 Tue 4.25 4.26 ### 4.26 354,373 ### 68.8 68.8 0.3
2004-Jan-19 Mon 4.24 4.29 4.2 4.26 ### ### 0.3
2004-Jan-16 Fri ### 4.23 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 481,375 0 28.4 28.4 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue 4.25 4.25 ### ### 17.3 17.3 0.0
2004-Jan-12 Mon ### ### 4.2 4.28 ### ### 0.3
2004-Jan-09 Fri ### 4.42 ### ### 415,376 917,980 28.5 28.5 0.0
2004-Jan-08 Thu ### 4.41 ### ### 570,588 1,258,146 30.5 30.5 0.0
2004-Jan-07 Wed 4.42 4.42 ### ### 25.5 25.5 0.0
2004-Jan-06 Tue 4.51 ### 4.5 4.52 462,140 ### ### ### 0.3
2004-Jan-05 Mon ### ### 4.46 4.48 ### ### ###
2004-Jan-02 Fri 4.58 ### 4.56 4.56 ### ### 0.3
2003-Dec-31 Wed 4.5 4.58 4.5 4.56 173,946 ### ### ### 0.3
2003-Dec-30 Tue ### 4.55 ### 4.5 425,150 ### ### ### ###
2003-Dec-29 Mon 4.29 ### 4.24 ### 78.8 78.8 0.0
2003-Dec-24 Wed 4.26 4.29 4.23 4.29 278,853 ### 75.0 75.0 ###
2003-Dec-23 Tue 4.28 4.28 ### ### 244,873 524,028 12.2 12.2 0.0
2003-Dec-22 Mon 4.27 4.29 4.25 4.27 ### ### ###
2003-Dec-19 Fri 4.24 4.28 4.22 4.25 404,848 ### 70.7 70.7 ###
2003-Dec-18 Thu ### 4.21 ### ### 716,153 ### ### ### 0.0
2003-Dec-17 Wed 4.28 4.28 ### ### ### ### 0.0
2003-Dec-16 Tue 4.28 4.28 ### ### 260,980 ### 11.0 11.0 0.0
2003-Dec-15 Mon ### ### ### 4.28 844,582 0 89.6 89.6 0.3
2003-Dec-12 Fri 4.25 4.25 ### ### 320,878 ### ### ### 0.0
2003-Dec-11 Thu ### ### 4.2 4.2 12.9 12.9 ###
2003-Dec-10 Wed ### 4.28 ### 4.28 95.8 95.8 0.3
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 92.3 92.3 0.0
2003-Dec-05 Fri ### ### 3.79 ### 342,745 ### 76.3 76.3 0.0
2003-Dec-04 Thu ### ### ### 4 923,526 0 ### ### 0.3
2003-Dec-03 Wed ### ### ### ### 19.9 19.9 0.0
2003-Dec-02 Tue ### 4.22 ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 501,184 0 84.4 84.4 0.0
2003-Nov-28 Fri ### ### ### ### 83.1 83.1 0.0
2003-Nov-27 Thu ### ### ### ### 31.8 31.8 0.0
2003-Nov-26 Wed ### 4 3.85 ### ### ### 0.0
2003-Nov-25 Tue ### 3.82 ### 3.8 753,346 ### ### ### ###
2003-Nov-24 Mon 3.59 ### 3.52 3.54 530,078 ### 27.9 27.9 0.3
2003-Nov-21 Fri 3.8 3.81 3.55 3.59 5.4 5.4 ###
2003-Nov-20 Thu ### ### 3.85 ### 526,150 ### 6.6 6.6 0.0
2003-Nov-19 Wed 4.2 4.2 ### ### 469,071 985,049 ### ### 0.0
2003-Nov-18 Tue 4.24 4.24 ### ### 243,440 ### ### ### 0.0
2003-Nov-17 Mon 4.28 4.29 4.25 4.29 231,345 987,843 ### ### ###
2003-Nov-14 Fri 4.25 4.28 4.22 4.27 ### ### ###
2003-Nov-13 Thu 4.2 4.28 ### 4.23 75.6 75.6 0.3
2003-Nov-12 Wed ### ### ### ### 768,472 0 9.3 9.3 0.0
2003-Nov-11 Tue 4.27 ### 4.21 4.28 646,786 1,361,484 75.5 75.5 0.3
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### 4.21 ### 32.8 32.8 0.0
2003-Nov-06 Thu ### ### 4.25 4.29 30.6 30.6 ###
2003-Nov-05 Wed ### 4.4 ### ### 414,879 ### 41.5 41.5 0.0
2003-Nov-04 Tue 4.21 ### 4.21 4.29 369,546 ### ### ### ###
2003-Nov-03 Mon 4.24 4.25 ### ### 268,421 ### ### ### 0.0
2003-Oct-31 Fri ### ### 4.22 4.24 21.1 21.1 0.3
2003-Oct-30 Thu ### 4.29 ### 4.26 807,682 1,732,477 ### ### 0.3
2003-Oct-29 Wed 4.22 4.27 ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon 4.47 4.47 4.28 ### ### ### 0.0
2003-Oct-24 Fri ### ### ### 4.49 768,650 0 ### ### ###
2003-Oct-23 Thu 4.55 ### 4.51 4.58 759,652 ### 76.2 76.2 0.3
2003-Oct-22 Wed ### 4.58 ### 4.46 986,874 2,259,941 84.8 84.8 0.3
2003-Oct-21 Tue 4.4 4.4 ### ### 25.8 25.8 0.0
2003-Oct-20 Mon 4.5 4.51 ### ### ### ### 0.0
2003-Oct-17 Fri 4.52 4.53 4.45 4.52 ### ### 0.3
2003-Oct-16 Thu 4.57 4.57 4.47 4.53 29.0 29.0 ###
2003-Oct-15 Wed ### ### 4.49 4.51 16.3 16.3 0.3
2003-Oct-14 Tue 4.58 4.82 4.55 ### ### ### 0.0
2003-Oct-13 Mon 4.22 4.45 4.22 ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 1,186,346 0 75.9 75.9 0.0
2003-Oct-09 Thu ### ### ### ### 915,376 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1,583,146 0 ### ### 0.0
2003-Oct-07 Tue ### 4 ### ### 69.1 69.1 0.0
2003-Oct-06 Mon ### ### 3.89 ### 569,159 ### ### ### 0.0
2003-Oct-03 Fri 3.85 ### 3.83 3.87 69.5 69.5 ###
2003-Oct-02 Thu 3.71 3.84 ### 3.78 82.0 82.0 0.3
2003-Oct-01 Wed 3.75 3.78 ### 3.7 1,047,921 1,980,570 23.7 23.7 0.3
2003-Sep-30 Tue ### ### 3.74 3.79 586,644 1,097,024 11.1 11.1 ###
2003-Sep-29 Mon ### ### 3.84 3.89 582,055 1,117,545 20.8 20.8 0.3
2003-Sep-26 Fri ### 4 3.88 4 ### ### 0.3
2003-Sep-25 Thu 3.76 3.89 3.7 3.89 ### ### 0.3
2003-Sep-24 Wed 3.8 3.89 3.73 3.82 ### ### 0.3
2003-Sep-23 Tue ### ### ### 3.86 94.9 94.9 0.3
2003-Sep-22 Mon ### ### ### 3.58 1,478,776 0 ### ### 0.3
2003-Sep-19 Fri 3.4 3.4 3.28 ### 21.1 21.1 0.0
2003-Sep-18 Thu 3.4 3.42 ### 3.4 ### ### 0.2
2003-Sep-17 Wed ### 3.43 3.28 ### 71.2 71.2 0.0
2003-Sep-16 Tue 3.44 3.47 ### ### 18.8 18.8 0.0
2003-Sep-15 Mon 3.59 ### 3.59 ### 1,014,658 ### ### ### 0.0
2003-Sep-12 Fri 3.54 ### 3.54 3.56 854,026 1,511,626 73.3 73.3 0.3
2003-Sep-11 Thu 3.73 3.73 3.47 3.54 1,573,847 5,665,849 7.8 7.8 0.3
2003-Sep-10 Wed 3.26 3.8 3.26 3.74 ### ### 0.3
2003-Sep-09 Tue 3.23 3.26 ### 3.23 ### ### ###
2003-Sep-08 Mon ### 3.2 ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 30.2 30.2 0.0
2003-Sep-04 Thu ### ### ### ### 587,822 0 81.2 81.2 0.0
2003-Sep-03 Wed 2.88 ### 2.88 ### 1,146,076 1,650,349 83.3 83.3 0.0
2003-Sep-02 Tue ### ### 2.85 2.87 ### ### ###
2003-Sep-01 Mon 2.73 2.88 2.73 2.88 484,927 1,360,220 ### ### 0.2
2003-Aug-29 Fri ### 2.75 ### ### 943,258 1,296,979 ### ### 0.0
2003-Aug-28 Thu 2.85 2.85 ### ### 2.9 2.9 0.0
2003-Aug-27 Wed 2.83 2.85 2.81 2.83 1,042,274 ### ### ### 0.2
2003-Aug-26 Tue 2.77 2.83 2.76 2.82 518,759 ### ### ### ###
2003-Aug-25 Mon 2.85 2.89 2.7 2.75 ### ### ###
2003-Aug-22 Fri 2.85 2.85 2.71 2.72 767,477 2,133,586 ### ### 0.2
2003-Aug-21 Thu ### ### 2.82 2.83 941,755 1,327,874 ### ### 0.2
2003-Aug-20 Wed ### ### ### ### 73.6 73.6 0.0
2003-Aug-19 Tue 2.86 ### 2.86 ### 79.4 79.4 0.0
2003-Aug-18 Mon 2.81 2.87 2.78 2.84 ### ### 0.2
2003-Aug-15 Fri 2.84 2.89 2.8 2.8 611,675 ### ### ### 0.2
2003-Aug-14 Thu ### ### 2.82 2.83 ### ### 0.2
2003-Aug-13 Wed ### ### 2.88 ### 11.0 11.0 0.0
2003-Aug-12 Tue ### 3 ### ### 702,851 1,054,276 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 875,648 0 19.7 19.7 0.0
2003-Aug-08 Fri 2.81 ### 2.81 ### 89.4 89.4 0.0
2003-Aug-07 Thu ### ### 2.78 2.78 1,021,657 ### 3.9 3.9 0.2
2003-Aug-06 Wed 2.81 ### 2.81 ### 420,587 590,924 93.7 93.7 0.0
2003-Aug-05 Tue 2.8 2.8 2.76 2.8 657,885 1,828,920 ### ### 0.2
2003-Aug-04 Mon 2.86 2.86 2.73 2.75 ### ### ###
2003-Aug-01 Fri 2.85 ### 2.82 2.83 ### ### 0.2
2003-Jul-31 Thu 2.8 2.85 2.79 2.82 363,044 1,023,784 ### ### ###
2003-Jul-30 Wed 2.74 2.82 2.74 2.79 82.9 82.9 ###
2003-Jul-29 Tue ### 2.74 ### 2.74 509,170 ### 87.7 87.7 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-21 10:58:34 thru 2024-09-21 10:58:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000