Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 05:02:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JET) JETSET TRAVELWORLD LTD Daily Prices Page 17...

     Prev Section TOC    Company Info for JET    Limits Next Section


Company Details for (JET) JETSET TRAVELWORLD LTD

Listing Code JET
Listing Name JETSET TRAVELWORLD LTD
GICS Sector Consumer Services
ISIN Name JETSET TRAVELWORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JET6


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for JET .. Wednesday 4th December 2013

JET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 11,800,174 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

113 Days for (JET) JETSET TRAVELWORLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2006-Oct-11 Wed 1.26 1.28 1.26 1.28 13,225 ### 77.4 77.4 ###
2006-Oct-10 Tue 1.26 1.26 1.26 1.26 61.6 61.6 ###
2006-Oct-09 Mon 1.22 1.26 1.22 1.26 46,089 57,150 91.2 91.2 ###
2006-Oct-06 Fri 1.22 1.22 1.22 1.22 64.5 64.5 0.1
2006-Oct-05 Thu 1.2 1.2 1.2 1.2 63.5 63.5 0.1
2006-Oct-04 Wed 1.24 1.24 ### ### ### ### 0.0
2006-Oct-03 Tue 1.26 1.26 1.245 1.245 ### ### 0.1
2006-Oct-02 Mon 1.26 1.26 1.26 1.26 63.4 63.4 ###
2006-Sep-29 Fri 1.28 ### 1.28 ### 77.2 77.2 0.0
2006-Sep-28 Thu 1.28 1.28 1.28 1.28 63.6 63.6 ###
2006-Sep-27 Wed 1.28 1.28 1.28 1.28 ### ### ###
2006-Sep-26 Tue 1.29 ### 1.29 ### 77.9 77.9 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 22.6 22.6 0.0
2006-Sep-20 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 40,170 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 78.9 78.9 0.0
2006-Sep-04 Mon ### ### ### ### 25.3 25.3 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 7,850 0 ### ### 0.0
2006-Aug-29 Tue ### 1.4 ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 11.6 11.6 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 143,350 0 93.6 93.6 0.0
2006-Aug-22 Tue 1.29 ### 1.29 ### 6,820 ### ### ### 0.0
2006-Aug-21 Mon ### ### 1.28 ### 18,480 11,827 ### ### 0.0
2006-Aug-18 Fri 1.29 1.29 1.29 1.29 4,352 ### 66.0 66.0 0.1
2006-Aug-17 Thu 1.28 1.28 1.28 1.28 ### ### ###
2006-Aug-16 Wed 1.28 1.28 1.27 1.27 33.5 33.5 ###
2006-Aug-15 Tue 1.28 1.28 1.28 1.28 77.8 77.8 ###
2006-Aug-14 Mon 1.29 1.29 1.28 1.28 25.3 25.3 ###
2006-Aug-11 Fri ### ### 1.27 1.28 32,844 20,855 6.2 6.2 ###
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Aug-08 Tue ### ### 1.28 1.28 ### ### ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 1.27 ### 1.27 ### ### ### 0.0
2006-Aug-01 Tue 1.27 1.27 1.27 1.27 ### ### ###
2006-Jul-31 Mon ### ### ### ### 39,556 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.28 ### 1.28 ### ### ### 0.0
2006-Jul-25 Tue 1.28 1.28 1.27 1.27 28.4 28.4 ###
2006-Jul-24 Mon 1.28 1.28 1.27 1.27 ### ### ###
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 1.28 1.28 24.5 24.5 ###
2006-Jul-18 Tue 1.25 1.25 1.25 1.25 3,750 4,687 73.2 73.2 ###
2006-Jul-17 Mon 1.25 1.25 1.25 1.25 73.6 73.6 ###
2006-Jul-14 Fri 1.25 1.25 1.25 1.25 78.2 78.2 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jul-11 Tue 1.4 1.4 1.4 1.4 5,270 7,377 72.4 72.4 ###
2006-Jul-10 Mon 1.41 1.41 ### ### ### ### 0.0
2006-Jul-07 Fri 1.41 1.41 1.4 1.4 23.3 23.3 ###
2006-Jul-06 Thu ### 1.41 ### 1.4 18,789 13,246 ### ### ###
2006-Jul-05 Wed 1.4 1.4 1.4 1.4 65.2 65.2 ###
2006-Jul-04 Tue 1.21 1.4 1.21 1.4 98.6 98.6 ###
2006-Jul-03 Mon 1.21 1.21 1.21 1.21 66.1 66.1 ###
2006-Jun-30 Fri 1.2 1.28 1.2 1.21 15,070 18,686 66.3 66.3 ###
2006-Jun-28 Wed ### 1.25 ### ### ### ### 0.0
2006-Jun-27 Tue 1.2 1.2 ### ### 31,254 18,752 10.4 10.4 0.0
2006-Jun-26 Mon 1.21 1.25 1.2 1.2 ### ### 0.1
2006-Jun-23 Fri ### 1.2 ### 1.2 104,550 ### 98.0 98.0 0.1
2006-Jun-22 Thu ### ### ### ### 14,550 0 10.7 10.7 0.0
2006-Jun-21 Wed ### ### ### ### 40,954 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 1.325 ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 10,885 0 27.3 27.3 0.0
2006-Jun-13 Tue 1.4 1.4 ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 10,520 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 455 0 ### ### 0.0
2006-Jun-01 Thu 1.4 1.4 ### ### 27.3 27.3 0.0
2006-May-31 Wed ### ### ### ### 30,845 0 68.7 68.7 0.0
2006-May-30 Tue ### 1.385 ### 1.385 57,440 39,777 77.3 77.3 0.1
2006-May-29 Mon ### ### ### ### 71.2 71.2 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 1.41 1.41 ### ### 19.4 19.4 0.0
2006-May-22 Mon 1.5 1.5 1.41 1.44 10,448 ### 29.3 29.3 0.1
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 1.49 1.49 1.49 1.49 150 223 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 1.48 1.48 1.45 1.45 52,024 ### ### ### ###
2006-May-12 Fri 1.5 1.55 1.48 1.48 48,971 ### ### ### 0.1
2006-May-11 Thu 1.54 1.55 1.5 1.52 74,421 ### ### ### 0.1
2006-May-10 Wed 1.5 1.55 1.5 1.54 ### ### ###
2006-May-09 Tue ### 1.41 ### 1.41 ### ### ###
2006-May-08 Mon ### ### ### ### 27,186 0 ### ### 0.0
2006-May-05 Fri 1.25 ### 1.25 ### 20,140 12,587 ### ### 0.0
2006-May-04 Thu 1.24 1.25 1.24 1.25 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 05:02:30 thru 2026-02-26 05:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000