|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-May-06 04:51:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(JLA) JULIA CORPORATION Daily Prices Page 4...
|
TOC    Company Info for JLA    Limits |
Company Details for (JLA) JULIA CORPORATION
Listing Code
| JLA
|
Listing Name
| JULIA CORPORATION
|
GICS Sector
|
|
ISIN Name
| JULIA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JLA1 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for JLA .. Monday 28th April 2003
JLA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 44
| 0.0 |
MAX
| 0.78
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for JLA    Bottom |
End of day Prices (full format), 600 Days for (JLA) JULIA CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Mar-07 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1997-Mar-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 98.6
| 98.6
| ### |
1997-Feb-27 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 10.4
| 10.4
| ### |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 0.2
| 0.2
| ###
| ###
| 209,321
| ###
| 2.9
| 2.9
| 0.0 |
1997-Feb-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Feb-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Feb-19 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 644,241
| 0
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
1997-Feb-13 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| ###
| 0.2
| ###
| 0.2
| 145,440
| 14,544
| 95.5
| 95.5
| 0.0 |
1997-Feb-11 Tue
| ###
| 0.2
| ###
| ###
| 211,850
| 21,185
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.185
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 10.6
| 10.6
| ### |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Jan-20 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.7
| 12.7
| 0.0 |
1997-Jan-16 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.6
| 96.6
| ### |
1997-Jan-13 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 44,088
| ###
| 94.0
| 94.0
| ### |
1997-Jan-10 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.8
| 96.8
| ### |
1997-Jan-09 Thu
| 0.21
| 0.21
| ###
| ###
| 88,145
| 9,255
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| 0.21
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| 0.22
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1997-Jan-06 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 10,240
| ###
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| 0.24
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 100,155
| 22,284
| 68.5
| 68.5
| ### |
1996-Dec-20 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.24
| 0.24
| ###
| ###
| 56,245
| 6,749
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.3
| 5.3
| 0.0 |
1996-Dec-13 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.254
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.254
| 0.27
| 0.251
| 0.255
|
|
| 78.1
| 78.1
| 0.0 |
1996-Dec-10 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 439,775
| 112,142
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| 0.255
| 0.275
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 1,105,577
| ###
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.243
| 0.255
| 0.23
| 0.25
| 1,493,771
| ###
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 0.25
| 0.253
| ###
| 0.24
|
|
| 8.5
| 8.5
| 0.0 |
1996-Dec-02 Mon
| ###
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| 0.24
| 0.2
| 0.22
| 3,391,644
| ###
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| 0.185
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.8
| 13.8
| 0.0 |
1996-Nov-21 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.9
| 0.9
| 0.0 |
1996-Nov-20 Wed
| 0.185
| 0.225
| 0.185
| 0.22
|
|
| 99.4
| 99.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1996-Nov-15 Fri
| 0.181
| 0.181
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.185
| ###
| 0.185
| 0.185
| 823,051
| ###
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1996-Oct-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
1996-Oct-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 8.3
| 8.3
| ### |
1996-Oct-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1996-Oct-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Sep-23 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1996-Sep-18 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 6.2
| 6.2
| ### |
1996-Sep-12 Thu
| ###
| 0.25
| 0.225
| 0.245
|
|
| 95.5
| 95.5
| 0.0 |
1996-Sep-11 Wed
| 0.227
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 90.1
| 90.1
| ### |
1996-Sep-09 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1996-Sep-03 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1996-Sep-02 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.5
| 4.5
| ### |
1996-Aug-30 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 8.7
| 8.7
| ### |
1996-Aug-20 Tue
| 0.183
| 0.185
| 0.177
| 0.185
|
|
| 79.5
| 79.5
| ### |
1996-Aug-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1996-Aug-15 Thu
| ###
| 0.155
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.154
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.144
| 0.155
| 0.144
| 0.155
|
|
| 98.2
| 98.2
| ### |
1996-Aug-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| ###
| ###
| ###
| 0.145
|
|
| 5.8
| 5.8
| ### |
1996-Aug-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 98.9
| 98.9
| ### |
1996-Jul-31 Wed
| 0.129
| ###
| 0.129
| ###
|
|
| 67.1
| 67.1
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 04:51:27 thru 2024-05-06 04:51:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|