Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-25 08:09:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JLA) JULIA CORPORATION Daily Prices Page 4...

     Prev Section TOC    Company Info for JLA    Limits Next Section


Company Details for (JLA) JULIA CORPORATION

Listing Code JLA
Listing Name JULIA CORPORATION
GICS Sector
ISIN Name JULIA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JLA1


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for JLA .. Monday 28th April 2003

JLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 44 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JLA    Bottom Next Section


End of day Prices (full format),

1200 Days for (JLA) JULIA CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.145 ### 0.145 0.155 324,085 ### ### ### ###
2000-May-31 Wed ### 0.155 ### 0.145 95.0 95.0 ###
2000-May-30 Tue 0.143 0.143 ### ### ### ### 0.0
2000-May-29 Mon 0.145 0.145 ### ### 303,872 ### ### ### 0.0
2000-May-26 Fri ### 0.155 ### 0.145 14.3 14.3 ###
2000-May-25 Thu ### 0.175 0.155 0.155 3.4 3.4 ###
2000-May-24 Wed 0.159 ### 0.159 ### 95.5 95.5 0.0
2000-May-23 Tue ### ### ### ### 450,680 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 209,180 0 10.4 10.4 0.0
2000-May-19 Fri ### ### 0.175 0.185 338,351 ### ### ### ###
2000-May-18 Thu 0.185 ### 0.175 ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.2 0.2 ### ### 8.8 8.8 0.0
2000-May-15 Mon 0.21 0.21 ### 0.2 12.3 12.3 0.0
2000-May-12 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2000-May-11 Thu ### ### ### ### 85.3 85.3 0.0
2000-May-10 Wed ### ### 0.2 ### 504,346 ### 17.5 17.5 0.0
2000-May-09 Tue 0.245 0.245 0.21 0.22 601,740 ### ### ### 0.0
2000-May-08 Mon 0.24 0.245 0.23 0.245 1,219,150 289,548 ### ### 0.0
2000-May-05 Fri 0.245 0.248 0.22 0.22 1,123,948 ### ### ### 0.0
2000-May-04 Thu 0.175 0.255 ### ### 3,510,677 ### 99.9 99.9 0.0
2000-May-03 Wed ### ### ### ### 5.8 5.8 0.0
2000-May-02 Tue 0.23 0.23 ### ### 1,716,955 197,449 ### ### 0.0
2000-May-01 Mon 0.24 0.255 0.23 ### 37.1 37.1 0.0
2000-Apr-28 Fri 0.259 ### ### 0.245 952,685 0 7.8 7.8 0.0
2000-Apr-27 Thu 0.273 0.29 0.24 0.26 ### ### 0.0
2000-Apr-26 Wed ### 0.345 0.27 0.29 1.7 1.7 ###
2000-Apr-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2000-Apr-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2000-Apr-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2000-Apr-20 Thu ### 0.345 ### 0.345 79.7 79.7 0.0
2000-Apr-19 Wed ### ### ### 0.345 1,184,474 0 5.9 5.9 0.0
2000-Apr-18 Tue ### ### ### 0.345 1,199,555 0 ### ### 0.0
2000-Apr-17 Mon 0.372 0.372 0.25 ### ### ### 0.0
2000-Apr-14 Fri 0.428 0.471 0.428 0.471 94.3 94.3 ###
2000-Apr-13 Thu 0.421 0.47 0.41 0.45 709,376 312,125 95.9 95.9 0.0
2000-Apr-12 Wed 0.45 0.49 0.44 0.49 ### ### ###
2000-Apr-11 Tue 0.45 0.47 0.44 0.47 ### ### ###
2000-Apr-07 Fri 0.5 0.53 0.48 0.49 ### ### ###
2000-Apr-06 Thu 0.44 0.5 0.43 0.46 83.1 83.1 0.0
2000-Apr-05 Wed 0.47 0.47 ### ### ### ### 0.0
2000-Apr-04 Tue 0.5 0.5 0.47 0.48 26.0 26.0 0.0
2000-Apr-03 Mon 0.55 0.57 0.54 0.55 568,172 ### ### ### ###
2000-Mar-31 Fri 0.56 0.57 0.54 0.55 ### ### ###
2000-Mar-30 Thu 0.59 ### 0.56 0.58 ### ### ###
2000-Mar-29 Wed ### ### 0.58 ### ### ### 0.0
2000-Mar-28 Tue ### ### 0.58 0.58 1,022,885 ### ### ### ###
2000-Mar-24 Fri ### 0.77 0.59 ### 96.8 96.8 0.0
2000-Mar-23 Thu ### ### 0.59 0.59 ### ### 0.0
2000-Mar-22 Wed 0.54 0.58 0.54 0.58 1,403,688 ### ### ### ###
2000-Mar-21 Tue 0.52 0.54 0.51 0.53 602,959 316,553 81.9 81.9 0.0
2000-Mar-20 Mon 0.55 0.57 0.52 0.53 14.1 14.1 0.0
2000-Mar-17 Fri ### ### 0.54 0.55 3.2 3.2 ###
2000-Mar-16 Thu 0.55 0.57 0.52 0.55 1,011,150 551,076 64.5 64.5 ###
2000-Mar-15 Wed 0.54 0.56 0.53 0.56 839,648 ### ### ### ###
2000-Mar-14 Tue 0.58 0.58 0.53 0.56 1,042,544 ### 16.4 16.4 ###
2000-Mar-13 Mon 0.59 ### 0.57 0.57 702,681 ### 14.3 14.3 ###
2000-Mar-10 Fri 0.58 ### 0.58 ### 1,847,673 535,825 ### ### 0.0
2000-Mar-09 Thu ### ### 0.55 0.58 3,784,672 1,040,784 ### ### ###
2000-Mar-08 Wed ### ### ### ### 6,099,371 0 ### ### 0.0
2000-Mar-07 Tue 0.483 0.485 0.455 0.475 ### ### ###
2000-Mar-06 Mon 0.52 0.53 0.49 0.5 1,308,758 ### ### ### 0.0
2000-Mar-03 Fri 0.56 0.57 0.51 0.53 ### ### 0.0
2000-Mar-02 Thu ### 0.58 0.53 0.57 82.3 82.3 ###
2000-Mar-01 Wed 0.57 0.59 0.56 0.584 797,476 458,548 82.8 82.8 ###
2000-Feb-29 Tue ### ### 0.56 0.57 ### ### ###
2000-Feb-28 Mon 0.55 ### 0.55 ### 97.4 97.4 0.0
2000-Feb-25 Fri 0.54 0.58 0.485 0.55 6,350,887 3,381,847 ### ### ###
2000-Feb-24 Thu 0.71 0.72 0.58 0.58 ### ### ###
2000-Feb-23 Wed 0.626 0.78 0.626 ### 15,256,387 10,725,240 ### ### 0.0
2000-Feb-22 Tue 0.47 ### 0.47 0.59 6,008,649 ### ### ### 0.0
2000-Feb-21 Mon 0.455 0.46 ### 0.46 ### ### 0.0
2000-Feb-18 Fri 0.4 0.455 ### 0.44 9,142,370 2,079,889 96.4 96.4 ###
2000-Feb-16 Wed 0.42 0.425 ### ### 1.0 1.0 0.0
2000-Feb-15 Tue ### ### 0.355 0.4 16,395,058 2,910,122 ### ### 0.0
2000-Feb-14 Mon 0.275 ### 0.27 ### 99.0 99.0 0.0
2000-Feb-11 Fri 0.22 0.275 0.22 0.27 12,857,186 3,182,153 ### ### ###
2000-Feb-10 Thu ### 0.2 0.175 0.2 ### ### 0.0
2000-Feb-09 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Feb-08 Tue ### ### ### 0.185 735,188 0 25.3 25.3 ###
2000-Feb-07 Mon ### ### 0.185 0.185 ### ### ###
2000-Feb-04 Fri ### 0.2 0.185 0.185 792,946 152,642 ### ### ###
2000-Feb-03 Thu 0.2 ### ### ### 3.9 3.9 0.0
2000-Feb-02 Wed ### 0.21 ### 0.2 21.6 21.6 0.0
2000-Feb-01 Tue ### 0.2 ### ### 98.4 98.4 0.0
2000-Jan-31 Mon ### ### ### ### 1,034,087 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### 0.155 13.3 13.3 ###
2000-Jan-27 Thu 0.175 0.175 ### ### 1,069,923 ### 2.1 2.1 0.0
2000-Jan-25 Tue ### ### ### 0.175 1,575,626 0 14.7 14.7 0.0
2000-Jan-24 Mon ### ### ### ### 6.1 6.1 0.0
2000-Jan-21 Fri ### ### ### ### 13,708,227 0 99.9 99.9 0.0
2000-Jan-20 Thu ### 0.125 ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 8.0 8.0 0.0
2000-Jan-18 Tue 0.125 ### ### ### 10.7 10.7 0.0
2000-Jan-17 Mon ### 0.125 ### ### 329,359 20,584 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu 0.125 0.125 ### ### 841,529 ### 2.5 2.5 0.0
2000-Jan-12 Wed ### ### ### ### 584,920 0 7.9 7.9 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### 0.125 ### ### 6.5 6.5 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 163,376 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 151,248 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 151,248 0 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 23.0 23.0 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 42,122 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 360,245 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 1,459,757 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 3.6 3.6 0.0
1999-Dec-14 Tue ### ### ### ### 87.3 87.3 0.0
1999-Dec-13 Mon ### ### ### ### 212,222 0 14.7 14.7 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 220,553 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 7.4 7.4 0.0
1999-Nov-30 Tue ### ### ### ### 345,046 0 ### ### 0.0
1999-Nov-29 Mon 0.125 0.125 ### 0.125 ### ### 0.0
1999-Nov-26 Fri ### ### ### 0.125 9.0 9.0 0.0
1999-Nov-25 Thu ### ### ### 0.125 7,464,277 0 3.7 3.7 0.0
1999-Nov-24 Wed ### ### ### ### 946,748 0 ### ### 0.0
1999-Nov-23 Tue 0.125 ### ### ### 1.2 1.2 0.0
1999-Nov-22 Mon ### ### ### ### 505,750 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### 0.145 1,482,626 0 ### ### ###
1999-Nov-18 Thu 0.155 0.185 0.145 ### 93.9 93.9 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### 0.075 ### 63,850 ### ### ### 0.0
1999-Nov-10 Wed 0.079 ### 0.076 ### 41,154 ### 75.8 75.8 0.0
1999-Nov-05 Fri ### ### ### ### 37,180 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 201,820 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Oct-29 Fri 0.076 0.076 0.076 0.076 55,081 4,186 ### ### 0.0
1999-Oct-28 Thu 0.076 0.076 0.076 0.076 65.8 65.8 0.0
1999-Oct-27 Wed 0.076 0.076 0.076 0.076 71.7 71.7 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 45,943 0 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 206,057 0 6.3 6.3 0.0
1999-Oct-14 Thu ### ### ### ### 93.5 93.5 0.0
1999-Oct-13 Wed ### ### ### ### 98.2 98.2 0.0
1999-Oct-12 Tue ### ### ### ### 98.8 98.8 0.0
1999-Oct-11 Mon 0.075 ### 0.075 ### 96.3 96.3 0.0
1999-Oct-07 Thu 0.075 0.075 0.075 0.075 70.4 70.4 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu 0.077 ### 0.077 ### ### ### 0.0
1999-Sep-29 Wed 0.081 0.081 0.077 0.077 10.5 10.5 0.0
1999-Sep-27 Mon 0.076 ### 0.076 ### 298,925 11,359 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 2.2 2.2 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon 0.072 0.072 ### ### ### ### 0.0
1999-Sep-08 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
1999-Sep-07 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 220,975 0 ### ### 0.0
1999-Sep-03 Fri 0.085 0.085 ### ### 239,925 ### ### ### 0.0
1999-Sep-02 Thu 0.082 ### 0.082 0.085 167,156 6,853 91.7 91.7 ###
1999-Sep-01 Wed ### ### ### ### 572,844 0 99.5 99.5 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 0.5 0.5 0.0
1999-Aug-27 Fri ### ### ### ### 55,474 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 5,250 0 ### ### 0.0
1999-Aug-19 Thu 0.051 0.051 ### ### ### ### 0.0
1999-Aug-18 Wed 0.051 0.051 0.051 0.051 750 ### 67.2 67.2 ###
1999-Aug-17 Tue 0.055 0.055 0.051 0.051 ### ### ###
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu 0.055 ### 0.055 ### 99.2 99.2 0.0
1999-Aug-11 Wed 0.055 ### 0.055 ### 179,380 ### 99.4 99.4 0.0
1999-Aug-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
1999-Aug-02 Mon 0.055 ### 0.055 ### 360,487 ### 98.4 98.4 0.0
1999-Jul-29 Thu ### ### 0.052 ### 17.5 17.5 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.043 0.055 0.043 0.055 211,185 10,348 ### ### ###
1999-Jul-26 Mon 0.043 0.043 0.043 0.043 73.0 73.0 ###
1999-Jul-23 Fri ### 0.043 ### 0.043 ### ### ###
1999-Jul-22 Thu ### ### ### ### 20,520 0 68.8 68.8 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 10.3 10.3 0.0
1999-Jul-09 Fri ### ### ### ### 20,120 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 997,774 0 13.0 13.0 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 3.3 3.3 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.025 0.025 ### ### ###
1999-Jun-16 Wed 0.041 0.041 ### ### ### ### 0.0
1999-Jun-15 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
1999-Jun-11 Fri 0.043 0.043 0.043 0.043 ### ### ###
1999-Jun-10 Thu 0.043 0.043 0.042 0.042 17.5 17.5 ###
1999-Jun-08 Tue 0.043 0.043 0.043 0.043 68.7 68.7 ###
1999-Jun-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
1999-Jun-02 Wed 0.043 0.043 0.043 0.043 ### ### ###
1999-Jun-01 Tue 0.043 0.043 0.043 0.043 ### ### ###
1999-May-31 Mon 0.043 0.043 0.043 0.043 74.2 74.2 ###
1999-May-28 Fri 0.043 0.043 0.043 0.043 70.2 70.2 ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-11 Tue 0.042 0.042 ### ### 58,659 ### ### ### 0.0
1999-May-07 Fri 0.042 0.042 0.042 0.042 11,950 ### ### ### ###
1999-May-05 Wed ### ### ### ### 1,950 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 5,440 0 ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon 0.046 0.046 0.045 0.045 9.8 9.8 ###
1999-Apr-19 Mon 0.046 0.046 0.046 0.046 2,827 ### ### ### ###
1999-Apr-13 Tue 0.046 0.046 0.046 0.046 69.6 69.6 ###
1999-Apr-12 Mon 0.048 0.048 0.048 0.048 240 ### 76.5 76.5 ###
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed 0.048 ### 0.048 ### 94.1 94.1 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-26 Fri 0.055 0.055 0.046 0.046 ### ### ###
1999-Mar-22 Mon 0.052 0.052 0.052 0.052 ### ### ###
1999-Mar-17 Wed 0.055 0.055 0.052 0.052 1,573,547 84,184 4.1 4.1 ###
1999-Mar-16 Tue 0.055 0.055 0.055 0.055 74.0 74.0 ###
1999-Mar-12 Fri 0.056 0.056 0.056 0.056 ### ### ###
1999-Mar-11 Thu ### ### ### ### 101,453 0 ### ### 0.0
1999-Mar-10 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
1999-Mar-09 Tue 0.053 0.053 0.053 0.053 ### ### ###
1999-Mar-08 Mon 0.053 0.053 0.053 0.053 ### ### ###
1999-Mar-05 Fri 0.055 0.055 0.055 0.055 70.8 70.8 ###
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.052 0.052 0.052 0.052 70.5 70.5 ###
1999-Feb-25 Thu 0.052 0.052 0.052 0.052 3,947 ### ### ### ###
1999-Feb-24 Wed 0.052 0.052 0.052 0.052 72.3 72.3 ###
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 2.6 2.6 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 1,582 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 855 0 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 2,145 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 403,621 0 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri 0.056 0.056 0.046 0.046 ### ### ###
1999-Jan-07 Thu 0.059 0.059 0.059 0.059 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### 7,150 0 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 96.0 96.0 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 43,028 0 85.5 85.5 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 3.1 3.1 0.0
1998-Nov-30 Mon ### ### ### ### 97.9 97.9 0.0
1998-Nov-25 Wed ### ### ### ### 18.6 18.6 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 65,444 0 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-13 Fri ### ### ### ### 73,444 0 ### ### 0.0
1998-Nov-10 Tue 0.047 ### 0.046 0.046 ### ### ###
1998-Nov-09 Mon 0.047 0.047 0.047 0.047 ### ### ###
1998-Nov-02 Mon ### ### ### ### 97.0 97.0 0.0
1998-Oct-29 Thu ### ### ### ### 10.7 10.7 0.0
1998-Oct-28 Wed ### ### ### ### 2.6 2.6 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 0.048 ### 0.048 ### 94.4 94.4 0.0
1998-Oct-20 Tue 0.041 0.041 0.041 0.041 78.4 78.4 0.0
1998-Oct-16 Fri 0.045 0.045 0.042 0.042 ### ### ###
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 0.045 0.045 0.045 0.045 68.1 68.1 ###
1998-Sep-25 Fri 0.049 0.049 0.049 0.049 0 ###
1998-Sep-24 Thu 0.049 0.049 0.049 0.049 74.0 74.0 ###
1998-Sep-23 Wed ### ### ### ### 41,040 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu 0.049 0.049 ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri 0.041 0.041 ### ### 8.5 8.5 0.0
1998-Aug-13 Thu 0.041 0.041 0.041 0.041 3,358 ### 84.0 84.0 0.0
1998-Aug-12 Wed 0.042 0.042 0.042 0.042 44 1 ### ### ###
1998-Aug-10 Mon 0.049 0.049 0.049 0.049 80.2 80.2 ###
1998-Aug-07 Fri 0.049 0.049 0.049 0.049 81.0 81.0 ###
1998-Aug-04 Tue 0.042 0.042 0.042 0.042 150 6 ### ### ###
1998-Jul-28 Tue 0.042 0.042 0.042 0.042 73.5 73.5 ###
1998-Jul-27 Mon 0.042 ### 0.042 ### 99.6 99.6 0.0
1998-Jul-23 Thu 0.041 0.042 0.041 0.042 20,975 870 90.7 90.7 ###
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.044 0.044 0.044 0.044 ### ### ###
1998-Jul-14 Tue 0.045 0.045 0.044 0.044 11.5 11.5 ###
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed 0.051 0.051 0.051 0.051 ### ### ###
1998-Jul-06 Mon 0.051 0.051 0.051 0.051 71.2 71.2 ###
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 0.043 ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.042 0.042 0.042 0.042 75.3 75.3 ###
1998-Jun-26 Fri 0.042 0.042 0.042 0.042 ### ### ###
1998-Jun-25 Thu 0.047 0.047 0.047 0.047 ### ### ###
1998-Jun-24 Wed 0.042 0.042 0.041 0.041 13.8 13.8 0.0
1998-Jun-23 Tue 0.047 0.047 0.047 0.047 76.3 76.3 ###
1998-Jun-22 Mon ### ### 0.047 0.047 ### ### ###
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 0.047 0.047 0.047 0.047 76.1 76.1 ###
1998-Jun-15 Mon 0.047 0.047 0.047 0.047 ### ### ###
1998-Jun-12 Fri 0.047 0.047 0.047 0.047 67.8 67.8 ###
1998-Jun-11 Thu 0.052 0.052 0.047 0.047 ### ### ###
1998-Jun-10 Wed 0.051 0.051 0.051 0.051 ### ### ###
1998-Jun-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Jun-03 Wed 0.041 0.041 0.041 0.041 86,681 3,553 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed 0.075 0.075 ### ### 3.8 3.8 0.0
1998-May-12 Tue 0.075 0.075 0.075 0.075 70.3 70.3 0.0
1998-May-11 Mon 0.077 0.077 0.077 0.077 72.0 72.0 0.0
1998-May-08 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
1998-May-07 Thu 0.081 0.081 ### ### 16.3 16.3 0.0
1998-May-06 Wed 0.082 0.082 ### ### 16,587 680 13.6 13.6 0.0
1998-Apr-22 Wed 0.082 0.082 0.082 0.082 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-17 Fri ### ### ### ### 38,046 0 ### ### 0.0
1998-Apr-16 Thu 0.085 0.085 ### ### 3.7 3.7 0.0
1998-Apr-15 Wed 0.077 ### 0.077 ### 75,954 2,924 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 177,287 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 105,580 0 0.5 0.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 0.5 0.5 0.0
1998-Apr-02 Thu ### ### ### ### 99.6 99.6 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 98.8 98.8 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-20 Fri ### ### 0.075 0.075 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri 0.085 0.085 ### ### 2.6 2.6 0.0
1998-Mar-11 Wed 0.086 0.086 0.085 0.085 21.3 21.3 ###
1998-Mar-09 Mon 0.086 0.086 0.086 0.086 ### ### ###
1998-Mar-06 Fri 0.086 0.086 0.086 0.086 ### ### ###
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 0.086 0.086 0.086 0.086 ### ### ###
1998-Feb-23 Mon 0.087 0.087 0.087 0.087 ### ### ###
1998-Feb-20 Fri ### ### 0.087 0.087 6.3 6.3 ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri 0.085 ### 0.085 ### 97.4 97.4 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-10 Tue 0.083 0.083 0.083 0.083 78.9 78.9 0.0
1998-Feb-09 Mon 0.085 0.085 0.084 0.084 ### ### ###
1998-Feb-06 Fri ### ### 0.084 0.084 2.3 2.3 ###
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 114,851 0 76.5 76.5 0.0
1998-Jan-23 Fri 0.082 0.082 0.082 0.082 29,149 ### 65.5 65.5 0.0
1998-Jan-21 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 20,528 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 0.085 0.085 0.085 0.085 71.2 71.2 ###
1997-Dec-17 Wed 0.089 0.089 0.075 0.075 0.5 0.5 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 93.6 93.6 0.0
1997-Nov-27 Thu ### ### ### ### 1.1 1.1 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-07 Fri 0.125 0.125 0.125 0.125 78.9 78.9 0.0
1997-Nov-05 Wed ### ### ### ### 96.3 96.3 0.0
1997-Nov-04 Tue ### 0.125 ### 0.125 93.9 93.9 0.0
1997-Oct-31 Fri ### ### ### ### 93.7 93.7 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 93.4 93.4 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 3.6 3.6 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 20.8 20.8 0.0
1997-Oct-22 Wed ### ### ### ### 86.0 86.0 0.0
1997-Oct-21 Tue 0.125 0.125 0.125 0.125 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 0.125 0.125 0.125 0.125 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 6.8 6.8 0.0
1997-Oct-10 Fri ### ### ### ### 0.8 0.8 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed 0.145 ### 0.145 ### ### ### 0.0
1997-Oct-07 Tue ### 0.145 ### 0.145 ### ### ###
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 292,981 0 ### ### 0.0
1997-Sep-29 Mon 0.155 0.155 ### ### 67,444 5,226 8.4 8.4 0.0
1997-Sep-26 Fri ### 0.155 ### 0.155 192,556 14,923 91.4 91.4 ###
1997-Sep-25 Thu ### ### ### 0.145 656,487 0 ### ### ###
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 414,558 0 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 0.125 0.125 ### ### 3.9 3.9 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Sep-02 Tue 0.125 0.125 0.125 0.125 60,721 ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### 0.125 0.125 110,645 ### 7.3 7.3 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 5.4 5.4 0.0
1997-Aug-25 Mon ### ### ### ### 93.0 93.0 0.0
1997-Aug-22 Fri 0.125 ### 0.125 ### 94.0 94.0 0.0
1997-Aug-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 3.7 3.7 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri 0.125 0.125 ### ### 5.0 5.0 0.0
1997-Aug-14 Thu 0.125 ### 0.125 ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 142,950 0 ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 6.8 6.8 0.0
1997-Aug-07 Thu ### 0.145 ### ### 141,950 ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 156,325 0 64.7 64.7 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 122,675 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 99.2 99.2 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 13,343 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 94.5 94.5 0.0
1997-Jul-17 Thu ### ### ### ### 94,750 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 1.4 1.4 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 167,582 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 21.0 21.0 0.0
1997-Jul-07 Mon 0.125 0.125 ### ### 6.2 6.2 0.0
1997-Jul-04 Fri ### ### ### ### 129,273 0 6.2 6.2 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 0.145 ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 0.145 0.145 0.145 0.145 ### ### ###
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 0.148 ### 0.145 ### 244,887 17,754 ### ### 0.0
1997-Jun-24 Tue 0.145 ### ### ### 1,462,676 0 ### ### 0.0
1997-Jun-23 Mon 0.145 0.145 0.145 0.145 108,324 ### 75.7 75.7 ###
1997-Jun-20 Fri ### ### 0.145 0.145 ### ### ###
1997-Jun-19 Thu ### ### 0.145 ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### 0.175 ### ### 560,157 ### 93.9 93.9 0.0
1997-Jun-11 Wed ### ### 0.145 ### 78.0 78.0 0.0
1997-Jun-10 Tue ### 0.155 ### ### ### ### 0.0
1997-Jun-06 Fri 0.155 0.155 ### ### 6.6 6.6 0.0
1997-Jun-05 Thu 0.155 0.155 0.155 0.155 1,084 ### 77.2 77.2 ###
1997-Jun-04 Wed ### ### 0.155 0.155 ### ### ###
1997-Jun-02 Mon ### ### 0.155 0.155 ### ### ###
1997-May-30 Fri 0.155 0.155 0.155 0.155 62.0 62.0 ###
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 6.3 6.3 0.0
1997-May-23 Fri ### ### ### ### 89.1 89.1 0.0
1997-May-22 Thu ### ### ### ### 13,176 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 267,176 0 ### ### 0.0
1997-May-19 Mon ### ### 0.155 0.155 1.0 1.0 ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 0.2 0.2 ### 0.185 ### ### ###
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 98.1 98.1 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 92.1 92.1 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 89,773 0 95.6 95.6 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-14 Mon ### ### ### ### 42,227 0 97.3 97.3 0.0
1997-Apr-11 Fri 0.155 0.155 ### ### 8.5 8.5 0.0
1997-Apr-10 Thu ### ### ### ### 80,480 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 8.6 8.6 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 2.8 2.8 0.0
1997-Apr-01 Tue ### ### ### ### 381,727 0 ### ### 0.0
1997-Mar-27 Thu ### 0.175 ### 0.175 ### ### 0.0
1997-Mar-26 Wed 0.175 0.175 ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 99.3 99.3 0.0
1997-Mar-21 Fri ### 0.185 ### 0.185 ### ### ###
1997-Mar-20 Thu ### 0.185 0.175 0.175 7.0 7.0 0.0
1997-Mar-19 Wed 0.185 0.185 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 42,525 0 ### ### 0.0
1997-Mar-14 Fri 0.185 0.185 ### ### ### ### 0.0
1997-Mar-13 Thu 0.185 0.185 0.185 0.185 69.5 69.5 ###
1997-Mar-12 Wed 0.185 0.185 0.185 0.185 ### ### ###
1997-Mar-11 Tue 0.181 0.181 ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.185 ### 0.185 ### 88.3 88.3 0.0
1997-Mar-05 Wed ### 0.2 ### 0.2 ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Feb-28 Fri ### 0.21 ### 0.21 98.6 98.6 ###
1997-Feb-27 Thu ### ### 0.185 0.185 10.4 10.4 ###
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue 0.2 0.2 ### ### 209,321 ### 2.9 2.9 0.0
1997-Feb-24 Mon 0.2 0.2 ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 88.4 88.4 0.0
1997-Feb-20 Thu 0.2 0.2 ### ### 0.5 0.5 0.0
1997-Feb-19 Wed ### 0.22 0.2 0.2 1.0 1.0 0.0
1997-Feb-18 Tue ### ### ### ### 644,241 0 ### ### 0.0
1997-Feb-17 Mon 0.21 ### 0.21 0.21 ### ### ###
1997-Feb-14 Fri 0.21 0.21 0.2 0.2 5.1 5.1 0.0
1997-Feb-13 Thu 0.2 0.21 ### 0.21 ### ### ###
1997-Feb-12 Wed ### 0.2 ### 0.2 145,440 14,544 95.5 95.5 0.0
1997-Feb-11 Tue ### 0.2 ### ### 211,850 21,185 ### ### 0.0
1997-Feb-10 Mon ### ### ### 0.2 ### ### 0.0
1997-Feb-07 Fri 0.21 0.21 0.2 ### 9.4 9.4 0.0
1997-Feb-06 Thu ### 0.22 ### 0.21 ### ### ###
1997-Feb-05 Wed 0.185 ### ### 0.185 ### ### ###
1997-Feb-04 Tue 0.185 ### ### ### 91.5 91.5 0.0
1997-Feb-03 Mon ### ### 0.185 0.185 10.6 10.6 ###
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### 0.2 ### ### ### ### 0.0
1997-Jan-29 Wed 0.2 0.2 0.2 0.2 66.1 66.1 0.0
1997-Jan-28 Tue 0.2 0.2 ### ### ### ### 0.0
1997-Jan-24 Fri 0.2 0.2 ### 0.2 73.1 73.1 0.0
1997-Jan-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jan-22 Wed 0.2 0.21 0.2 0.21 ### ### ###
1997-Jan-21 Tue ### ### ### 0.21 ### ### ###
1997-Jan-20 Mon 0.225 0.225 0.22 0.22 12.7 12.7 0.0
1997-Jan-16 Thu 0.22 ### 0.22 ### ### ### 0.0
1997-Jan-15 Wed ### 0.22 ### ### ### ### 0.0
1997-Jan-14 Tue 0.2 0.21 0.2 0.21 96.6 96.6 ###
1997-Jan-13 Mon 0.2 0.21 0.2 0.21 44,088 ### 94.0 94.0 ###
1997-Jan-10 Fri ### 0.21 ### 0.21 96.8 96.8 ###
1997-Jan-09 Thu 0.21 0.21 ### ### 88,145 9,255 ### ### 0.0
1997-Jan-08 Wed ### 0.21 ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### 0.22 ### ### 8.2 8.2 0.0
1997-Jan-06 Mon 0.21 0.22 0.21 0.22 10,240 ### ### ### 0.0
1997-Jan-03 Fri 0.23 0.23 0.225 0.225 ### ### ###
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### 0.24 ### ### 63.6 63.6 0.0
1996-Dec-30 Mon 0.24 0.24 ### ### ### ### 0.0
1996-Dec-27 Fri 0.23 ### 0.23 ### ### ### 0.0
1996-Dec-24 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1996-Dec-23 Mon 0.225 0.225 0.22 0.225 100,155 22,284 68.5 68.5 ###
1996-Dec-20 Fri 0.23 0.23 0.22 0.23 ### ### ###
1996-Dec-19 Thu 0.23 0.23 0.225 0.23 ### ### ###
1996-Dec-18 Wed 0.24 0.24 ### ### 56,245 6,749 ### ### 0.0
1996-Dec-17 Tue 0.24 0.245 ### 0.245 ### ### 0.0
1996-Dec-16 Mon 0.25 0.25 0.24 0.24 5.3 5.3 0.0
1996-Dec-13 Fri 0.24 0.25 ### 0.25 ### ### 0.0
1996-Dec-12 Thu 0.254 0.255 0.24 0.24 ### ### 0.0
1996-Dec-11 Wed 0.254 0.27 0.251 0.255 78.1 78.1 0.0
1996-Dec-10 Tue 0.25 0.26 0.25 0.26 439,775 112,142 ### ### 0.0
1996-Dec-09 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
1996-Dec-06 Fri 0.255 0.275 0.23 0.24 ### ### 0.0
1996-Dec-05 Thu 0.255 0.255 0.24 0.255 1,105,577 ### ### ### 0.0
1996-Dec-04 Wed 0.243 0.255 0.23 0.25 1,493,771 ### ### ### 0.0
1996-Dec-03 Tue 0.25 0.253 ### 0.24 8.5 8.5 0.0
1996-Dec-02 Mon ### 0.26 ### 0.255 ### ### 0.0
1996-Nov-29 Fri ### 0.24 0.2 0.22 3,391,644 ### ### ### 0.0
1996-Nov-28 Thu ### ### 0.185 ### 67.9 67.9 0.0
1996-Nov-27 Wed ### 0.2 ### 0.2 ### ### 0.0
1996-Nov-26 Tue 0.2 0.2 0.185 0.185 ### ### ###
1996-Nov-25 Mon 0.2 0.22 0.2 ### ### ### 0.0
1996-Nov-22 Fri ### ### 0.2 0.2 13.8 13.8 0.0
1996-Nov-21 Thu 0.22 0.22 0.2 0.2 0.9 0.9 0.0
1996-Nov-20 Wed 0.185 0.225 0.185 0.22 99.4 99.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon 0.185 0.185 ### ### 7.7 7.7 0.0
1996-Nov-15 Fri 0.181 0.181 ### ### ### ### 0.0
1996-Nov-12 Tue 0.185 ### 0.185 0.185 823,051 ### 75.1 75.1 ###
1996-Nov-11 Mon 0.175 ### 0.175 ### 92.8 92.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed 0.185 0.185 ### ### 9.7 9.7 0.0
1996-Oct-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-28 Mon 0.185 0.185 ### 0.185 ### ### ###
1996-Oct-25 Fri ### 0.2 0.185 0.185 ### ### ###
1996-Oct-24 Thu 0.2 0.2 ### ### ### ### 0.0
1996-Oct-23 Wed ### ### 0.2 0.2 ### ### 0.0
1996-Oct-22 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
1996-Oct-21 Mon 0.2 0.21 0.2 0.21 ### ### ###
1996-Oct-18 Fri ### ### ### ### 86.5 86.5 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue 0.2 0.2 ### ### 10.5 10.5 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-09 Wed ### ### 0.185 0.185 11.5 11.5 ###
1996-Oct-08 Tue 0.185 0.185 0.185 0.185 73.2 73.2 ###
1996-Oct-07 Mon 0.185 ### 0.185 ### ### ### 0.0
1996-Oct-04 Fri ### ### 0.185 0.185 8.3 8.3 ###
1996-Oct-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-02 Wed ### ### ### ### 97.8 97.8 0.0
1996-Oct-01 Tue 0.2 0.2 ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 0.2 ### 0.2 ### ### ### 0.0
1996-Sep-26 Thu 0.2 ### 0.2 ### ### ### 0.0
1996-Sep-25 Wed ### 0.2 ### 0.2 ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 3.6 3.6 0.0
1996-Sep-23 Mon 0.21 0.22 0.21 0.21 ### ### ###
1996-Sep-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
1996-Sep-19 Thu 0.22 0.22 ### ### 0.7 0.7 0.0
1996-Sep-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1996-Sep-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-16 Mon 0.23 0.23 0.225 0.225 ### ### ###
1996-Sep-13 Fri 0.24 0.24 0.225 0.23 6.2 6.2 ###
1996-Sep-12 Thu ### 0.25 0.225 0.245 95.5 95.5 0.0
1996-Sep-11 Wed 0.227 0.24 0.22 0.23 ### ### ###
1996-Sep-10 Tue 0.22 0.225 0.22 0.225 90.1 90.1 ###
1996-Sep-09 Mon 0.21 ### ### ### ### ### 0.0
1996-Sep-06 Fri 0.21 0.21 0.21 0.21 72.6 72.6 ###
1996-Sep-05 Thu ### 0.21 ### ### ### ### 0.0
1996-Sep-04 Wed 0.21 0.21 ### ### 10.5 10.5 0.0
1996-Sep-03 Tue 0.21 0.21 ### ### 10.1 10.1 0.0
1996-Sep-02 Mon 0.22 0.22 0.21 0.21 4.5 4.5 ###
1996-Aug-30 Fri ### 0.22 ### 0.22 ### ### 0.0
1996-Aug-29 Thu ### 0.22 ### 0.21 ### ### ###
1996-Aug-28 Wed ### ### ### ### 99.3 99.3 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### 0.175 0.175 ### ### 0.0
1996-Aug-23 Fri 0.185 0.185 0.175 ### ### ### 0.0
1996-Aug-22 Thu 0.185 0.185 0.175 0.185 ### ### ###
1996-Aug-21 Wed ### ### 0.185 0.185 8.7 8.7 ###
1996-Aug-20 Tue 0.183 0.185 0.177 0.185 79.5 79.5 ###
1996-Aug-19 Mon ### ### 0.175 0.175 ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 97.9 97.9 0.0
1996-Aug-15 Thu ### 0.155 ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.154 0.155 ### ### ### ### 0.0
1996-Aug-13 Tue 0.144 0.155 0.144 0.155 98.2 98.2 ###
1996-Aug-12 Mon 0.145 0.145 ### ### ### ### 0.0
1996-Aug-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-08 Thu 0.145 0.145 0.145 0.145 69.9 69.9 ###
1996-Aug-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-05 Mon ### ### 0.145 0.145 ### ### ###
1996-Aug-02 Fri ### ### ### 0.145 5.8 5.8 ###
1996-Aug-01 Thu ### 0.145 ### 0.145 98.9 98.9 ###
1996-Jul-31 Wed 0.129 ### 0.129 ### 67.1 67.1 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 0.155 0.155 0.145 0.145 ### ### ###
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.155 0.155 0.155 0.155 83.3 83.3 ###
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 0.145 0.145 0.145 0.145 0 ###
1996-Jul-02 Tue ### ### 0.145 0.145 ### ### ###
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 20:09:46 thru 2024-05-25 20:09:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000