Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 08:57:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for JMS .. Tuesday 30th April 2024

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2022-Jul-27 Wed ### 0.2 0.1925 ### 1,117,983 ### 65.7 65.7 0.0
2022-Jul-26 Tue ### 0.2 ### 0.2 85.5 85.5 0.0
2022-Jul-25 Mon ### ### ### ### 1,244,428 0 ### ### 0.0
2022-Jul-22 Fri ### 0.1925 ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.1925 0.1925 ### ### 417,046 40,140 ### ### 0.0
2022-Jul-20 Wed ### ### 0.185 ### 844,172 78,085 ### ### 0.0
2022-Jul-19 Tue 0.1875 ### 0.185 ### 60,044 5,554 79.1 79.1 0.0
2022-Jul-18 Mon 0.185 ### 0.185 0.185 63.0 63.0 ###
2022-Jul-15 Fri 0.185 ### 0.185 0.185 343,923 ### ### ### ###
2022-Jul-14 Thu 0.1875 ### 0.185 0.185 636,747 ### ### ### ###
2022-Jul-13 Wed 0.185 ### 0.185 ### 824,158 ### 86.0 86.0 0.0
2022-Jul-12 Tue 0.185 0.1875 0.185 0.185 ### ### ###
2022-Jul-11 Mon ### ### 0.185 0.185 ### ### ###
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 850,376 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 462,084 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### 0.1875 ### 823,545 ### 77.1 77.1 0.0
2022-Jun-30 Thu ### ### 0.1875 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 1,820,927 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.185 ### 0.1825 ### 3,102,440 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 18.1 18.1 0.0
2022-Jun-22 Wed 0.2 0.2 ### ### 1,068,628 ### ### ### 0.0
2022-Jun-21 Tue ### 0.2 ### ### 2,804,757 280,475 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 2,051,342 0 ### ### 0.0
2022-Jun-17 Fri ### 0.2 0.1925 ### 1,336,249 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.2 ### ### ### 21.8 21.8 0.0
2022-Jun-15 Wed ### 0.1975 0.1925 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.21 0.21 ### ### 18.4 18.4 0.0
2022-Jun-10 Fri ### 0.22 0.21 0.22 88.2 88.2 0.0
2022-Jun-09 Thu 0.22 0.22 0.21 ### ### ### 0.0
2022-Jun-08 Wed 0.22 0.22 0.2125 0.22 71.8 71.8 0.0
2022-Jun-07 Tue ### 0.22 ### 0.22 577,544 63,529 92.6 92.6 0.0
2022-Jun-06 Mon 0.22 0.22 ### ### 301,653 33,181 ### ### 0.0
2022-Jun-03 Fri 0.22 0.22 ### 0.22 69.6 69.6 0.0
2022-Jun-02 Thu 0.22 0.22 ### ### 25.2 25.2 0.0
2022-Jun-01 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2022-May-31 Tue 0.21 0.22 0.21 0.22 92.3 92.3 0.0
2022-May-30 Mon ### ### 0.21 0.21 18.1 18.1 ###
2022-May-27 Fri 0.22 0.22 0.21 0.21 1,235,055 ### 9.4 9.4 ###
2022-May-26 Thu ### ### 0.21 ### 74.4 74.4 0.0
2022-May-25 Wed ### 0.22 0.21 0.21 1,321,685 ### ### ### ###
2022-May-24 Tue 0.21 ### 0.21 ### ### ### 0.0
2022-May-23 Mon 0.22 0.22 0.21 0.21 ### ### ###
2022-May-20 Fri ### 0.22 ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.225 0.225 ### ### 10.2 10.2 0.0
2022-May-17 Tue ### 0.225 ### 0.225 ### ### ###
2022-May-16 Mon 0.22 0.22 0.21 ### 1,377,180 ### ### ### 0.0
2022-May-13 Fri 0.21 ### ### ### 1,216,746 0 73.1 73.1 0.0
2022-May-12 Thu 0.22 0.22 0.2 ### 3,308,650 ### 12.0 12.0 0.0
2022-May-11 Wed 0.21 0.21 0.2 0.21 ### ### ###
2022-May-10 Tue 0.225 0.23 ### ### 2,150,747 ### ### ### 0.0
2022-May-09 Mon 0.225 0.23 ### ### 2,150,747 ### ### ### 0.0
2022-May-06 Fri 0.23 ### 0.22 ### 1,880,852 ### 84.9 84.9 0.0
2022-May-05 Thu ### 0.24 0.225 0.23 19.0 19.0 ###
2022-May-04 Wed 0.24 0.25 ### ### 2,182,086 ### 41.5 41.5 0.0
2022-May-03 Tue 0.25 0.255 0.24 0.24 5,428,148 ### ### ### 0.0
2022-May-02 Mon ### 0.245 ### 0.245 95.1 95.1 0.0
2022-Apr-29 Fri 0.24 0.25 ### 0.245 1,366,371 ### 78.6 78.6 0.0
2022-Apr-28 Thu ### 0.245 0.23 0.245 720,722 171,171 ### ### 0.0
2022-Apr-27 Wed 0.23 0.24 0.23 0.23 ### ### ###
2022-Apr-26 Tue 0.25 0.25 0.23 0.23 ### ### ###
2022-Apr-22 Fri 0.24 0.25 ### 0.25 ### ### 0.0
2022-Apr-21 Thu 0.255 0.26 0.24 0.245 ### ### 0.0
2022-Apr-20 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2022-Apr-19 Tue 0.25 ### 0.25 0.255 3,885,580 ### ### ### 0.0
2022-Apr-14 Thu 0.25 0.255 0.2475 0.25 5,355,551 1,345,582 63.5 63.5 0.0
2022-Apr-13 Wed 0.255 0.2575 0.2475 0.25 16.9 16.9 0.0
2022-Apr-12 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2022-Apr-11 Mon 0.26 ### 0.25 0.255 3,165,179 395,647 ### ### 0.0
2022-Apr-08 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2022-Apr-07 Thu 0.275 0.275 0.255 0.255 5,768,875 1,528,751 4.7 4.7 0.0
2022-Apr-06 Wed 0.26 0.285 0.2525 0.27 10,239,379 ### ### ### ###
2022-Apr-05 Tue ### ### 0.26 0.26 517,273 67,245 30.2 30.2 0.0
2022-Apr-04 Mon 0.26 0.27 0.26 ### ### ### 0.0
2022-Apr-01 Fri 0.26 ### 0.255 0.26 933,256 ### ### ### 0.0
2022-Mar-31 Thu ### 0.27 0.26 0.26 649,086 ### 22.5 22.5 0.0
2022-Mar-30 Wed ### 0.27 0.26 0.27 81.2 81.2 ###
2022-Mar-29 Tue 0.255 0.27 0.255 0.27 2,323,977 610,043 ### ### ###
2022-Mar-28 Mon ### ### 0.255 0.255 2,544,821 ### 17.9 17.9 0.0
2022-Mar-25 Fri 0.27 0.275 0.25 0.26 3,853,056 1,011,427 12.6 12.6 0.0
2022-Mar-24 Thu 0.275 0.275 0.27 0.27 608,875 ### 22.0 22.0 ###
2022-Mar-23 Wed ### 0.275 ### 0.275 3,359,885 461,984 87.3 87.3 ###
2022-Mar-22 Tue ### ### 0.26 ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.255 ### 0.255 ### ### ### 0.0
2022-Mar-18 Fri 0.255 0.26 0.25 0.255 63.4 63.4 0.0
2022-Mar-17 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Mar-16 Wed 0.255 0.255 0.25 0.255 2,053,876 ### 64.8 64.8 0.0
2022-Mar-15 Tue ### 0.255 ### 0.255 7,513,188 ### 98.6 98.6 0.0
2022-Mar-14 Mon 0.23 0.24 0.23 ### 1,380,948 324,522 ### ### 0.0
2022-Mar-11 Fri ### 0.2425 0.23 0.24 83.3 83.3 0.0
2022-Mar-10 Thu ### 0.24 0.23 0.23 20.5 20.5 ###
2022-Mar-09 Wed 0.23 ### 0.2275 ### ### ### 0.0
2022-Mar-08 Tue 0.23 ### 0.225 0.23 860,627 96,820 ### ### ###
2022-Mar-07 Mon 0.23 0.24 0.23 0.24 1,775,474 ### 93.3 93.3 0.0
2022-Mar-04 Fri ### ### 0.2275 ### 1,609,485 183,078 ### ### 0.0
2022-Mar-03 Thu 0.225 ### 0.225 ### ### ### 0.0
2022-Mar-02 Wed 0.225 0.23 0.225 0.23 78.4 78.4 ###
2022-Mar-01 Tue 0.22 0.23 0.22 0.23 86.7 86.7 ###
2022-Feb-28 Mon 0.22 0.225 0.22 0.225 ### ### ###
2022-Feb-25 Fri ### 0.225 ### 0.225 3,368,472 378,953 86.5 86.5 ###
2022-Feb-24 Thu 0.2125 0.22 0.2075 ### 4,589,280 980,958 90.5 90.5 0.0
2022-Feb-23 Wed ### ### 0.21 ### 228,821 24,026 51.2 51.2 0.0
2022-Feb-22 Tue 0.2125 ### 0.21 0.21 850,026 89,252 ### ### ###
2022-Feb-21 Mon 0.21 0.22 0.21 0.21 ### ### ###
2022-Feb-18 Fri ### 0.22 0.21 0.21 16.6 16.6 ###
2022-Feb-17 Thu ### 0.22 0.21 0.22 ### ### 0.0
2022-Feb-16 Wed 0.22 0.22 ### ### 6,379,847 701,783 ### ### 0.0
2022-Feb-15 Tue 0.22 0.225 ### 0.225 976,820 ### 90.0 90.0 ###
2022-Feb-14 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Feb-11 Fri 0.22 0.2275 0.2175 0.22 2,037,379 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.22 0.225 ### 0.225 2,641,040 ### ### ### ###
2022-Feb-09 Wed 0.22 0.23 0.22 0.22 855,945 192,587 ### ### 0.0
2022-Feb-08 Tue 0.23 ### 0.22 0.22 ### ### 0.0
2022-Feb-07 Mon 0.225 0.23 0.225 0.23 ### ### ###
2022-Feb-04 Fri 0.225 0.23 0.225 0.225 1,497,680 340,722 ### ### ###
2022-Feb-03 Thu 0.225 0.23 0.225 0.225 ### ### ###
2022-Feb-02 Wed 0.225 0.23 0.225 0.23 1,778,327 ### 82.7 82.7 ###
2022-Feb-01 Tue 0.22 0.23 0.22 0.225 1,757,422 ### ### ### ###
2022-Jan-31 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2022-Jan-28 Fri 0.22 0.225 ### 0.22 4,281,479 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.225 0.225 ### 0.225 81.8 81.8 ###
2022-Jan-25 Tue ### 0.225 ### 0.225 ### ### ###
2022-Jan-24 Mon 0.22 0.225 ### 0.22 1,613,955 ### 75.7 75.7 0.0
2022-Jan-21 Fri 0.23 0.23 0.22 0.22 1,581,972 355,943 24.5 24.5 0.0
2022-Jan-20 Thu 0.225 0.2275 0.2225 0.225 60.9 60.9 ###
2022-Jan-19 Wed 0.23 0.23 0.2225 0.225 864,548 ### 22.9 22.9 ###
2022-Jan-18 Tue 0.225 0.23 0.225 0.225 65.6 65.6 ###
2022-Jan-17 Mon 0.225 0.23 0.22 0.23 666,254 ### 84.3 84.3 ###
2022-Jan-14 Fri 0.23 0.23 0.225 0.225 928,943 ### 19.1 19.1 ###
2022-Jan-13 Thu 0.225 0.23 0.225 0.23 1,062,184 241,646 ### ### ###
2022-Jan-12 Wed 0.22 0.23 0.22 0.225 2,107,047 474,085 82.9 82.9 ###
2022-Jan-11 Tue ### 0.2225 0.21 0.22 86.9 86.9 0.0
2022-Jan-10 Mon ### 0.2175 0.21 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### 0.22 0.2125 ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.225 0.2275 0.21 0.22 2,121,441 ### 20.5 20.5 0.0
2022-Jan-04 Tue ### ### 0.2225 0.225 861,550 95,847 ### ### ###
2021-Dec-31 Fri 0.225 ### 0.225 0.23 2,040,529 229,559 81.1 81.1 ###
2021-Dec-30 Thu 0.225 ### 0.225 ### 2,262,421 254,522 ### ### 0.0
2021-Dec-29 Wed 0.225 0.23 0.22 0.22 13.4 13.4 0.0
2021-Dec-24 Fri 0.22 0.23 0.22 0.225 82.7 82.7 ###
2021-Dec-23 Thu 0.22 0.22 ### 0.22 63.1 63.1 0.0
2021-Dec-22 Wed ### 0.22 0.21 0.21 ### ### ###
2021-Dec-21 Tue 0.21 ### 0.21 0.21 641,744 67,383 ### ### ###
2021-Dec-20 Mon 0.21 ### 0.2075 0.21 79.8 79.8 ###
2021-Dec-17 Fri 0.21 ### ### ### 2,738,389 0 ### ### 0.0
2021-Dec-16 Thu 0.22 0.22 0.2075 ### 2,658,142 568,177 20.2 20.2 0.0
2021-Dec-15 Wed ### 0.22 0.2075 0.22 2,281,952 ### 89.6 89.6 0.0
2021-Dec-14 Tue ### 0.22 0.21 ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.21 ### ### ### 3,755,388 0 ### ### 0.0
2021-Dec-10 Fri 0.2 0.21 0.2 0.21 ### ### ###
2021-Dec-09 Thu 0.2 0.21 0.2 0.21 ### ### ###
2021-Dec-08 Wed ### 0.2 0.185 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 1,549,979 0 ### ### 0.0
2021-Dec-06 Mon ### ### 0.185 ### 1,690,081 ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### 0.185 ### ### ### 0.0
2021-Dec-01 Wed 0.185 ### 0.185 ### 3,938,888 364,347 89.5 89.5 0.0
2021-Nov-30 Tue ### ### ### 0.185 41,911,726 0 15.9 15.9 ###
2021-Nov-29 Mon 0.185 ### 0.1825 0.185 ### ### ###
2021-Nov-26 Fri 0.2 ### 0.185 ### 16.8 16.8 0.0
2021-Nov-25 Thu ### 0.21 0.2 0.2 ### ### 0.0
2021-Nov-24 Wed ### 0.21 0.2 ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### 0.2 ### ### ### 0.0
2021-Nov-22 Mon ### 0.22 0.21 ### ### ### 0.0
2021-Nov-19 Fri ### ### 0.21 0.21 22.6 22.6 ###
2021-Nov-18 Thu 0.21 0.22 0.21 0.21 1,999,420 429,875 ### ### ###
2021-Nov-17 Wed 0.22 0.225 0.21 ### 4,369,853 950,443 ### ### 0.0
2021-Nov-16 Tue ### ### 0.22 0.22 3,172,552 348,980 5.2 5.2 0.0
2021-Nov-15 Mon 0.23 0.24 0.2275 0.23 3,746,358 ### 65.1 65.1 ###
2021-Nov-12 Fri ### 0.24 0.23 0.23 2,986,354 ### ### ### ###
2021-Nov-11 Thu ### 0.245 ### 0.24 3,366,581 ### ### ### 0.0
2021-Nov-10 Wed 0.225 0.245 0.22 0.245 9,145,457 ### 98.2 98.2 0.0
2021-Nov-09 Tue ### 0.23 0.2125 0.225 92.1 92.1 ###
2021-Nov-08 Mon ### 0.22 ### ### 707,070 77,777 73.3 73.3 0.0
2021-Nov-05 Fri ### 0.22 0.21 0.21 20.8 20.8 ###
2021-Nov-04 Thu ### 0.22 0.2125 0.22 ### ### 0.0
2021-Nov-03 Wed 0.21 0.22 0.21 ### 87.9 87.9 0.0
2021-Nov-02 Tue 0.23 0.23 0.21 0.21 4,484,672 986,627 ### ### ###
2021-Nov-01 Mon ### ### 0.23 0.23 25.5 25.5 ###
2021-Oct-29 Fri 0.23 0.24 0.23 ### 85.0 85.0 0.0
2021-Oct-28 Thu ### ### 0.23 0.23 25.9 25.9 ###
2021-Oct-27 Wed ### 0.24 0.2325 ### 73.6 73.6 0.0
2021-Oct-26 Tue 0.24 0.24 0.23 0.23 1,181,481 277,648 ### ### ###
2021-Oct-25 Mon 0.24 0.24 0.23 ### 23.2 23.2 0.0
2021-Oct-22 Fri 0.24 0.245 ### ### ### ### 0.0
2021-Oct-21 Thu ### 0.245 0.23 0.245 94.0 94.0 0.0
2021-Oct-20 Wed 0.24 0.24 0.23 0.23 9.1 9.1 ###
2021-Oct-19 Tue 0.24 0.24 ### 0.24 1,178,147 141,377 64.5 64.5 0.0
2021-Oct-18 Mon 0.24 0.24 ### 0.24 68.6 68.6 0.0
2021-Oct-15 Fri 0.23 0.24 0.23 0.24 91.5 91.5 0.0
2021-Oct-14 Thu 0.24 0.24 0.23 0.23 8.4 8.4 ###
2021-Oct-13 Wed 0.24 0.245 ### 0.24 61.2 61.2 0.0
2021-Oct-12 Tue 0.23 0.24 0.23 0.24 94.9 94.9 0.0
2021-Oct-11 Mon 0.225 0.23 0.225 0.225 630,183 ### 66.3 66.3 ###
2021-Oct-08 Fri 0.23 0.23 0.2175 0.225 ### ### ###
2021-Oct-07 Thu 0.225 0.225 ### 0.225 1,568,155 ### ### ### ###
2021-Oct-06 Wed ### 0.225 ### 0.225 ### ### ###
2021-Oct-05 Tue 0.22 0.225 0.21 0.21 13.1 13.1 ###
2021-Oct-04 Mon 0.22 0.22 ### ### 2,556,051 ### 23.4 23.4 0.0
2021-Oct-01 Fri 0.225 0.225 ### 0.22 22.1 22.1 0.0
2021-Sep-30 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2021-Sep-29 Wed 0.225 0.23 0.22 0.225 1,946,653 ### 66.7 66.7 ###
2021-Sep-28 Tue 0.23 0.23 ### 0.225 2,788,656 ### 29.8 29.8 ###
2021-Sep-27 Mon ### 0.2325 0.21 0.23 4,358,257 ### ### ### ###
2021-Sep-24 Fri 0.225 0.225 ### 0.22 21.6 21.6 0.0
2021-Sep-23 Thu 0.225 0.23 0.22 0.22 923,159 ### 15.4 15.4 0.0
2021-Sep-22 Wed ### 0.23 0.21 0.23 3,893,553 856,581 ### ### ###
2021-Sep-21 Tue ### 0.225 0.2025 ### 90.9 90.9 0.0
2021-Sep-20 Mon 0.22 0.22 ### ### 4,774,948 525,244 46.3 46.3 0.0
2021-Sep-17 Fri 0.22 0.225 0.21 ### ### ### 0.0
2021-Sep-16 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2021-Sep-15 Wed 0.225 0.225 0.22 0.22 5,518,248 ### 20.7 20.7 0.0
2021-Sep-14 Tue 0.23 ### 0.225 0.225 17.9 17.9 ###
2021-Sep-13 Mon 0.245 0.245 0.23 0.23 ### ### ###
2021-Sep-10 Fri 0.24 0.245 0.23 0.245 6,932,051 ### 78.9 78.9 0.0
2021-Sep-09 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Sep-08 Wed 0.24 0.245 0.24 0.24 2,098,573 ### 68.2 68.2 0.0
2021-Sep-07 Tue ### 0.24 0.23 0.24 13,680,457 ### ### ### 0.0
2021-Sep-06 Mon 0.25 0.25 ### ### ### ### 0.0
2021-Sep-03 Fri 0.25 0.25 0.245 0.25 60.1 60.1 0.0
2021-Sep-02 Thu 0.25 0.2525 0.245 0.25 65.9 65.9 0.0
2021-Sep-01 Wed 0.255 0.255 0.245 0.25 2,872,151 ### 21.6 21.6 0.0
2021-Aug-31 Tue 0.26 0.26 0.245 0.255 13,943,629 ### 21.6 21.6 0.0
2021-Aug-30 Mon 0.255 0.26 0.25 0.255 2,570,378 655,446 ### ### 0.0
2021-Aug-27 Fri 0.255 0.255 0.25 0.255 1,946,685 ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.255 0.26 0.245 0.25 3,902,459 985,370 ### ### 0.0
2021-Aug-25 Wed 0.255 0.26 0.245 0.26 4,220,348 ### 77.5 77.5 0.0
2021-Aug-24 Tue 0.255 0.255 0.245 0.25 4,093,385 1,023,346 ### ### 0.0
2021-Aug-23 Mon 0.26 0.26 0.25 0.255 6,869,683 ### 21.5 21.5 0.0
2021-Aug-20 Fri 0.27 0.27 0.25 0.255 9,184,581 ### 11.1 11.1 0.0
2021-Aug-19 Thu 0.29 0.29 0.27 0.27 ### ### ###
2021-Aug-18 Wed ### ### 0.285 0.285 7,546,280 1,075,344 7.7 7.7 ###
2021-Aug-17 Tue ### ### 0.2975 ### 3,374,042 501,888 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 350,788 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 1,607,842 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 2,036,547 0 79.4 79.4 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### 0.29 ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### 0.2925 ### 1,683,546 ### ### ### 0.0
2021-Aug-02 Mon ### ### 0.29 ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.285 ### 0.285 ### 91.0 91.0 0.0
2021-Jul-29 Thu 0.29 0.29 0.28 0.28 ### ### ###
2021-Jul-28 Wed 0.29 ### 0.285 0.285 5,351,271 762,556 28.7 28.7 ###
2021-Jul-27 Tue 0.29 ### 0.285 0.29 5,719,421 ### ### ### ###
2021-Jul-26 Mon 0.29 ### 0.285 0.29 3,329,546 ### ### ### ###
2021-Jul-23 Fri 0.29 ### 0.2875 0.29 1,052,189 151,252 60.6 60.6 ###
2021-Jul-22 Thu 0.29 ### 0.285 0.285 ### ### ###
2021-Jul-21 Wed 0.29 ### 0.2875 ### 81.9 81.9 0.0
2021-Jul-20 Tue 0.29 ### 0.29 0.29 3,556,342 ### ### ### ###
2021-Jul-19 Mon ### ### 0.29 0.29 21.8 21.8 ###
2021-Jul-16 Fri ### ### ### ### 905,252 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 13.3 13.3 0.0
2021-Jul-13 Tue ### ### ### ### 90.3 90.3 0.0
2021-Jul-12 Mon ### ### ### ### 694,578 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 1,960,354 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### 0.2975 ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 874,584 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 595,578 0 ### ### 0.0
2021-Jul-02 Fri 0.29 ### 0.29 ### 1,655,774 240,087 ### ### 0.0
2021-Jul-01 Thu 0.29 ### 0.2875 ### 70.4 70.4 0.0
2021-Jun-30 Wed 0.29 ### 0.29 0.29 61.3 61.3 ###
2021-Jun-29 Tue 0.29 ### 0.285 0.29 1,686,821 240,371 68.1 68.1 ###
2021-Jun-28 Mon 0.29 ### 0.29 0.29 75.7 75.7 ###
2021-Jun-25 Fri 0.285 ### 0.285 ### 1,222,683 ### ### ### 0.0
2021-Jun-24 Thu 0.29 0.29 0.28 0.28 13.1 13.1 ###
2021-Jun-23 Wed ### ### 0.285 0.285 3,655,884 ### ### ### ###
2021-Jun-22 Tue ### ### 0.29 0.29 2,264,523 328,355 ### ### ###
2021-Jun-21 Mon ### ### ### ### 2,800,124 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 3,048,889 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 21.7 21.7 0.0
2021-Jun-16 Wed ### ### ### ### 1,161,087 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 20.4 20.4 0.0
2021-Jun-11 Fri ### ### 0.3025 ### 1,164,773 176,171 74.9 74.9 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 82.9 82.9 0.0
2021-Jun-08 Tue ### ### ### ### 2,093,727 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 5,137,854 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 1,516,146 0 80.0 80.0 0.0
2021-Jun-02 Wed 0.285 ### 0.285 0.29 6,583,423 ### ### ### ###
2021-Jun-01 Tue 0.285 ### 0.285 0.285 ### ### ###
2021-May-31 Mon 0.29 0.29 0.285 0.29 69.8 69.8 ###
2021-May-28 Fri 0.29 ### 0.285 0.29 3,399,529 ### 60.6 60.6 ###
2021-May-27 Thu 0.29 ### 0.285 0.285 ### ### ###
2021-May-26 Wed 0.29 ### 0.285 0.29 ### ### ###
2021-May-25 Tue 0.29 ### 0.285 0.29 65.0 65.0 ###
2021-May-24 Mon ### ### 0.29 0.29 ### ### ###
2021-May-21 Fri ### ### 0.29 ### 892,751 129,448 ### ### 0.0
2021-May-20 Thu 0.29 ### 0.285 ### 75.6 75.6 0.0
2021-May-19 Wed ### ### 0.285 ### 6,439,871 917,681 ### ### 0.0
2021-May-18 Tue 0.28 ### 0.28 ### 1,758,722 246,221 ### ### 0.0
2021-May-17 Mon ### ### 0.28 0.28 2,839,640 397,549 ### ### ###
2021-May-14 Fri ### ### 0.29 0.29 1,340,056 ### 25.4 25.4 ###
2021-May-13 Thu ### ### 0.29 ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 4,662,685 0 83.0 83.0 0.0
2021-May-11 Tue ### ### ### ### 1,746,046 0 80.3 80.3 0.0
2021-May-10 Mon ### 0.3175 ### ### 86.7 86.7 0.0
2021-May-07 Fri ### ### ### ### 1,227,784 0 ### ### 0.0
2021-May-06 Thu 0.325 ### ### ### 3,600,871 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 4,026,445 0 68.5 68.5 0.0
2021-May-03 Mon ### 0.345 ### ### 2,324,384 400,956 76.1 76.1 0.0
2021-Apr-30 Fri ### 0.345 ### ### 88.6 88.6 0.0
2021-Apr-29 Thu 0.345 ### ### ### 998,883 0 ### ### 0.0
2021-Apr-28 Wed 0.345 ### ### 0.345 3,291,088 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 9,163,825 0 89.6 89.6 0.0
2021-Apr-26 Mon ### ### 0.325 ### ### ### 0.0
2021-Apr-23 Fri 0.325 ### ### ### ### ### 0.0
2021-Apr-22 Thu 0.325 0.3275 ### 0.325 65.4 65.4 ###
2021-Apr-21 Wed ### ### ### ### 1,189,258 0 29.1 29.1 0.0
2021-Apr-20 Tue 0.325 ### ### ### ### ### 0.0
2021-Apr-19 Mon ### 0.3325 ### ### 1,386,644 230,529 19.9 19.9 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### 0.325 5,081,250 0 78.1 78.1 ###
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 25.5 25.5 0.0
2021-Apr-12 Mon ### 0.325 ### ### 34.3 34.3 0.0
2021-Apr-09 Fri 0.325 0.325 ### ### 2,268,073 ### 10.4 10.4 0.0
2021-Apr-08 Thu ### 0.325 ### 0.325 987,340 160,442 78.6 78.6 ###
2021-Apr-07 Wed ### ### ### ### 2,676,479 0 88.7 88.7 0.0
2021-Apr-06 Tue ### 0.325 ### 0.325 3,826,058 ### ### ### ###
2021-Apr-01 Thu ### 0.325 ### 0.325 2,252,374 ### 84.8 84.8 ###
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### 0.325 ### 0.325 4,391,877 713,680 ### ### ###
2021-Mar-29 Mon ### ### ### ### 1,746,625 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu 0.29 ### 0.285 ### 90.8 90.8 0.0
2021-Mar-24 Wed ### ### 0.285 0.285 2,250,253 ### ### ### ###
2021-Mar-23 Tue ### ### ### ### 4,143,482 0 29.3 29.3 0.0
2021-Mar-22 Mon ### ### 0.29 ### 11,595,380 ### ### ### 0.0
2021-Mar-19 Fri 0.285 ### 0.285 ### 61,543,141 ### ### ### 0.0
2021-Mar-18 Thu 0.29 0.2925 0.28 0.285 11,615,142 ### ### ### ###
2021-Mar-17 Wed ### ### 0.285 0.29 11,638,377 ### ### ### ###
2021-Mar-16 Tue ### ### 0.29 ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 10,581,021 0 9.5 9.5 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.325 ### 1,086,673 176,584 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 2,392,681 0 ### ### 0.0
2021-Mar-09 Tue 0.345 0.345 ### ### 22.0 22.0 0.0
2021-Mar-08 Mon ### 0.345 0.325 0.345 1,973,844 ### 92.5 92.5 0.0
2021-Mar-05 Fri ### ### 0.325 ### 2,729,476 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 94.5 94.5 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 0.345 0.3475 ### ### 19.7 19.7 0.0
2021-Mar-01 Mon ### ### ### ### 974,949 0 15.0 15.0 0.0
2021-Feb-26 Fri 0.345 0.355 ### 0.355 5,145,080 913,251 86.6 86.6 0.0
2021-Feb-25 Thu ### ### 0.345 0.355 2,981,744 514,350 ### ### 0.0
2021-Feb-24 Wed ### ### 0.345 0.345 ### ### 0.0
2021-Feb-23 Tue ### 0.375 ### 0.375 ### ### ###
2021-Feb-22 Mon 0.355 ### 0.345 0.355 ### ### 0.0
2021-Feb-19 Fri 0.345 ### 0.345 0.355 1,187,454 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### 0.345 ### 0.345 ### ### 0.0
2021-Feb-16 Tue ### ### 0.325 ### 30.6 30.6 0.0
2021-Feb-15 Mon ### ### ### ### 17.6 17.6 0.0
2021-Feb-12 Fri ### ### 0.325 ### 1,115,357 181,245 73.5 73.5 0.0
2021-Feb-11 Thu ### ### 0.325 ### 34.9 34.9 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 1,801,621 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 732,749 0 86.6 86.6 0.0
2021-Feb-05 Fri ### ### ### ### 13.8 13.8 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 76.4 76.4 0.0
2021-Feb-01 Mon ### ### 0.29 ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 18.2 18.2 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### 0.325 ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 16.6 16.6 0.0
2021-Jan-22 Fri 0.325 ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 85.2 85.2 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 545,748 0 22.5 22.5 0.0
2021-Jan-18 Mon 0.325 ### ### ### 2,140,029 0 36.4 36.4 0.0
2021-Jan-15 Fri 0.325 0.325 ### ### ### ### 0.0
2021-Jan-14 Thu ### 0.325 ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 22.2 22.2 0.0
2021-Jan-12 Tue ### ### ### ### 3,981,289 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### 0.325 1,913,552 0 87.3 87.3 ###
2021-Jan-08 Fri ### ### ### 0.325 3.4 3.4 ###
2021-Jan-07 Thu 0.345 ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### 0.325 0.345 ### ### 0.0
2021-Jan-05 Tue 0.325 ### ### ### 2,969,957 0 74.2 74.2 0.0
2021-Jan-04 Mon ### 0.325 ### 0.325 ### ### ###
2020-Dec-31 Thu ### ### ### ### 313,142 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 1,029,557 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 16.9 16.9 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 5,943,076 0 76.9 76.9 0.0
2020-Dec-22 Tue 0.29 ### 0.29 ### 11,301,823 ### 97.0 97.0 0.0
2020-Dec-21 Mon 0.285 0.29 0.28 0.29 ### ### ###
2020-Dec-18 Fri 0.28 0.285 0.2775 0.28 7,785,085 2,189,555 72.9 72.9 ###
2020-Dec-17 Thu 0.275 0.285 0.27 0.285 90.1 90.1 ###
2020-Dec-16 Wed 0.285 0.285 0.27 0.275 16.1 16.1 ###
2020-Dec-15 Tue 0.28 0.285 0.27 0.285 5,621,347 1,559,923 ### ### ###
2020-Dec-14 Mon 0.28 0.285 0.275 0.285 ### ### ###
2020-Dec-11 Fri 0.28 0.28 0.275 0.28 2,199,072 610,242 ### ### ###
2020-Dec-10 Thu 0.285 0.285 0.275 0.275 2,074,449 580,845 ### ### ###
2020-Dec-09 Wed 0.285 0.285 0.28 0.285 1,560,450 440,827 ### ### ###
2020-Dec-08 Tue 0.285 0.285 0.28 0.285 67.8 67.8 ###
2020-Dec-07 Mon 0.29 ### 0.285 0.285 5,312,520 ### 29.9 29.9 ###
2020-Dec-04 Fri 0.285 0.29 0.2825 0.285 65.0 65.0 ###
2020-Dec-03 Thu 0.28 0.29 0.28 0.28 ### ### ###
2020-Dec-02 Wed 0.285 0.285 0.275 0.275 1,879,982 ### ### ### ###
2020-Dec-01 Tue 0.28 0.29 0.28 0.285 78.8 78.8 ###
2020-Nov-30 Mon ### ### 0.28 0.28 10,865,726 ### ### ### ###
2020-Nov-27 Fri ### ### 0.29 ### 1,783,248 258,570 67.5 67.5 0.0
2020-Nov-26 Thu 0.29 ### 0.2875 0.29 5,260,042 ### ### ### ###
2020-Nov-25 Wed 0.29 ### 0.29 0.29 ### ### ###
2020-Nov-24 Tue 0.29 ### 0.285 0.29 ### ### ###
2020-Nov-23 Mon 0.275 0.29 0.275 0.29 1,459,742 412,377 ### ### ###
2020-Nov-20 Fri 0.28 0.29 0.275 0.275 911,120 ### ### ### ###
2020-Nov-19 Thu 0.28 ### 0.28 0.285 81.9 81.9 ###
2020-Nov-18 Wed 0.285 0.285 0.28 0.28 28.4 28.4 ###
2020-Nov-17 Tue 0.29 0.29 0.28 0.285 1,143,977 ### ### ### ###
2020-Nov-16 Mon 0.285 0.29 0.285 0.29 88.4 88.4 ###
2020-Nov-13 Fri 0.285 0.285 0.275 0.285 ### ### ###
2020-Nov-12 Thu 0.275 0.285 0.275 0.285 1,779,485 498,255 ### ### ###
2020-Nov-11 Wed 0.275 0.28 0.27 0.275 2,117,959 ### 62.9 62.9 ###
2020-Nov-10 Tue 0.27 0.275 ### 0.27 3,732,729 513,250 ### ### ###
2020-Nov-09 Mon 0.27 0.27 0.26 ### 17.1 17.1 0.0
2020-Nov-06 Fri ### 0.27 0.26 0.27 2,669,940 ### 77.7 77.7 ###
2020-Nov-05 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2020-Nov-04 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2020-Nov-03 Tue 0.28 0.28 0.27 0.27 10.6 10.6 ###
2020-Nov-02 Mon 0.28 0.29 0.275 0.29 3,699,256 ### 94.1 94.1 ###
2020-Oct-30 Fri 0.28 0.285 0.275 0.285 85.7 85.7 ###
2020-Oct-29 Thu 0.275 0.285 0.27 0.28 3,179,486 ### ### ### ###
2020-Oct-28 Wed 0.28 0.28 0.275 0.28 2,140,279 593,927 ### ### ###
2020-Oct-27 Tue 0.28 0.282 0.275 0.275 2,197,879 ### 38.8 38.8 ###
2020-Oct-26 Mon 0.28 0.285 0.28 0.285 726,021 ### ### ### ###
2020-Oct-23 Fri 0.285 0.285 0.28 0.28 25.5 25.5 ###
2020-Oct-22 Thu 0.28 0.285 0.28 0.28 1,602,722 ### ### ### ###
2020-Oct-21 Wed 0.28 0.285 0.275 0.275 2,113,141 591,679 23.8 23.8 ###
2020-Oct-20 Tue 0.275 0.28 0.275 0.28 ### ### ###
2020-Oct-19 Mon 0.28 0.28 0.275 0.275 ### ### ###
2020-Oct-16 Fri 0.28 0.28 0.275 0.28 957,029 265,575 ### ### ###
2020-Oct-15 Thu 0.275 0.28 0.275 0.28 2,204,971 611,879 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 08:57:18 thru 2024-05-10 08:57:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000