Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 08:57:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRL) JINDALEE RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JRL    Limits Next Section


Company Details for (JRL) JINDALEE RESOURCES LIMITED

Listing Code JRL
Listing Name JINDALEE RESOURCES LIMITED
GICS Sector Materials
ISIN Name JINDALEE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRL5


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for JRL .. Thursday 30th November 2023

JRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 4,245,172 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (JRL) JINDALEE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 47,750 0 76.9 76.9 0.0
2023-May-01 Mon 2.25 2.27 ### ### 10.8 10.8 0.0
2023-Apr-28 Fri ### 2.25 ### 2.25 86.7 86.7 ###
2023-Apr-27 Thu 2.25 2.26 ### ### 31,275 35,340 8.8 8.8 0.0
2023-Apr-26 Wed 2.29 2.29 2.25 2.26 25,020 ### 29.5 29.5 ###
2023-Apr-24 Mon ### ### 2.29 2.29 ### ### ###
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 4,840 0 25.1 25.1 0.0
2023-Apr-19 Wed ### ### ### ### 556 0 17.5 17.5 0.0
2023-Apr-18 Tue ### ### 2.29 ### 31,684 36,278 21.4 21.4 0.0
2023-Apr-17 Mon 2.46 2.46 2.4 2.4 21.1 21.1 ###
2023-Apr-14 Fri 2.52 2.52 ### 2.44 10.0 10.0 0.2
2023-Apr-13 Thu ### ### ### 2.5 ### ### 0.2
2023-Apr-12 Wed ### ### ### ### 21.5 21.5 0.0
2023-Apr-11 Tue ### ### ### ### 4,758 0 67.8 67.8 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### 2.42 ### ### ### ### 0.0
2023-Apr-04 Tue 2.45 2.45 ### ### 18,554 22,728 11.1 11.1 0.0
2023-Apr-03 Mon 2.56 2.56 2.4 2.43 10.7 10.7 ###
2023-Mar-31 Fri ### ### 2.56 2.56 14,881 19,047 14.2 14.2 0.2
2023-Mar-30 Thu 2.55 ### 2.55 ### 417,455 532,255 83.3 83.3 0.0
2023-Mar-29 Wed 2.5 2.5 2.46 2.5 20,687 ### ### ### 0.2
2023-Mar-28 Tue ### 2.5 ### 2.5 11,942 14,927 ### ### 0.2
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 2.4 2.4 ### ### ### ### 0.0
2023-Mar-23 Thu 2.57 2.59 ### ### ### ### 0.0
2023-Mar-22 Wed 2.41 2.5 2.4 2.5 3,689 ### ### ### 0.2
2023-Mar-21 Tue 2.43 2.43 ### 2.41 30.3 30.3 0.2
2023-Mar-20 Mon 2.4 2.5 ### ### 10,355 12,943 ### ### 0.0
2023-Mar-17 Fri 2.45 2.47 ### 2.4 ### ### ###
2023-Mar-16 Thu 2.51 2.51 2.4 2.45 27.2 27.2 0.2
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 2.45 2.54 25,359 ### 17.2 17.2 ###
2023-Mar-13 Mon ### ### 2.54 ### 29.2 29.2 0.0
2023-Mar-10 Fri ### 2.81 ### 2.7 ### ### 0.2
2023-Mar-09 Thu 2.59 ### 2.59 ### 36,877 47,755 91.3 91.3 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue 2.58 ### 2.44 ### ### ### 0.0
2023-Mar-06 Mon ### ### 2.57 ### ### ### 0.0
2023-Mar-03 Fri ### ### 2.42 2.59 30.4 30.4 0.2
2023-Mar-02 Thu ### ### 2.53 ### 41,675 ### 74.9 74.9 0.0
2023-Mar-01 Wed 2.58 ### 2.57 2.59 22,075 ### ### ### 0.2
2023-Feb-28 Tue 2.52 2.58 2.49 2.58 84,958 ### ### ### 0.2
2023-Feb-27 Mon 2.52 ### 2.45 2.45 81,185 99,451 ### ### 0.2
2023-Feb-24 Fri ### 2.46 ### 2.46 89.5 89.5 0.2
2023-Feb-23 Thu ### ### 2.27 ### 21,047 23,888 ### ### 0.0
2023-Feb-22 Wed 2.29 ### 2.29 ### 17,986 ### ### ### 0.0
2023-Feb-21 Tue 2.5 2.51 2.29 ### 74,452 178,684 ### ### 0.0
2023-Feb-20 Mon 2.7 2.72 ### 2.53 235,073 ### 6.0 6.0 ###
2023-Feb-17 Fri 2.7 2.71 2.7 2.7 ### ### 0.2
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 2.71 2.71 ### ### 25,887 35,076 ### ### 0.0
2023-Feb-14 Tue ### 2.71 2.59 2.7 91.5 91.5 0.2
2023-Feb-13 Mon 2.5 2.79 2.5 2.58 144,677 382,670 ### ### 0.2
2023-Feb-10 Fri 2.43 2.45 2.4 2.4 28,887 70,050 ### ### ###
2023-Feb-09 Thu 2.42 2.47 2.42 2.45 18,989 46,428 85.0 85.0 0.2
2023-Feb-08 Wed ### 2.49 ### 2.4 70,828 88,180 73.4 73.4 ###
2023-Feb-07 Tue 2.45 2.45 2.21 2.27 19,080 44,456 4.3 4.3 0.2
2023-Feb-06 Mon ### 2.5 ### ### 45,525 ### 78.3 78.3 0.0
2023-Feb-03 Fri 2.24 ### ### ### 22,173 0 92.7 92.7 0.0
2023-Feb-02 Thu 2.25 2.25 ### 2.25 69.0 69.0 ###
2023-Feb-01 Wed ### ### ### 2.27 97.8 97.8 0.2
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 83.5 83.5 0.0
2023-Jan-27 Fri 2 ### 2 ### ### ### 0.0
2023-Jan-25 Wed 1.985 ### 1.985 2 10,887 ### 78.4 78.4 0.1
2023-Jan-24 Tue ### ### ### 2 ### ### 0.1
2023-Jan-23 Mon 2 ### 2 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 36,640 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 30.6 30.6 0.0
2023-Jan-18 Wed 1.875 1.925 1.845 1.925 11,621 ### 88.2 88.2 0.1
2023-Jan-17 Tue ### 1.875 ### 1.875 9,671 ### 92.5 92.5 ###
2023-Jan-16 Mon ### ### 1.8325 1.855 19,948 18,277 18.2 18.2 0.1
2023-Jan-13 Fri 1.88 ### 1.88 ### 34,220 ### 75.6 75.6 0.0
2023-Jan-12 Thu 1.86 1.86 1.85 1.86 782 1,450 ### ### 0.1
2023-Jan-11 Wed 1.845 1.88 1.845 1.88 79.4 79.4 0.1
2023-Jan-10 Tue 1.75 1.89 1.75 1.88 20,884 ### ### ### 0.1
2023-Jan-09 Mon 1.81 1.845 1.7 1.7 48,281 85,578 5.2 5.2 ###
2023-Jan-06 Fri ### ### 1.81 1.81 ### ### ###
2023-Jan-05 Thu 1.885 1.885 ### ### 2,846 2,682 7.2 7.2 0.0
2023-Jan-04 Wed 1.87 1.87 1.85 1.87 10,188 18,949 61.4 61.4 ###
2023-Jan-03 Tue 1.885 1.885 1.8575 1.87 7,521 14,073 41.6 41.6 ###
2022-Dec-30 Fri 1.875 1.89 1.85 1.885 8,057 ### ### ### 0.1
2022-Dec-29 Thu 1.85 1.8575 1.845 1.845 37.7 37.7 ###
2022-Dec-28 Wed 1.845 1.85 1.845 1.85 1,084 ### 78.1 78.1 0.1
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 1.84 1.84 1.8 ### ### ### 0.0
2022-Dec-21 Wed 1.8 1.85 1.8 1.8 62.2 62.2 0.1
2022-Dec-20 Tue 1.85 1.85 1.8 1.8 47,429 86,557 ### ### 0.1
2022-Dec-19 Mon ### ### 1.88 1.88 6,755 6,349 13.0 13.0 0.1
2022-Dec-16 Fri ### ### ### ### 91.5 91.5 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 22,782 0 ### ### 0.0
2022-Dec-13 Tue ### 2 ### ### 46,172 46,172 ### ### 0.0
2022-Dec-12 Mon ### 1.985 ### ### 1,575 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### 1.985 ### ### ###
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 88.2 88.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 46,820 0 ### ### 0.0
2022-Dec-02 Fri 2.2 2.2 ### ### ### ### 0.0
2022-Dec-01 Thu 2.21 2.21 ### 2.2 ### ### 0.2
2022-Nov-30 Wed ### 2.25 ### 2.21 15,059 16,941 ### ### 0.2
2022-Nov-29 Tue 2.21 2.21 ### ### 9,359 10,341 14.4 14.4 0.0
2022-Nov-28 Mon 2.23 2.23 ### ### 25.0 25.0 0.0
2022-Nov-25 Fri 2.27 ### ### ### 21,356 0 10.5 10.5 0.0
2022-Nov-24 Thu 2.23 ### ### 2.27 ### ### 0.2
2022-Nov-23 Wed ### ### ### ### 61,526 0 18.8 18.8 0.0
2022-Nov-22 Tue 2.24 2.24 ### ### ### ### 0.0
2022-Nov-21 Mon 2.25 2.25 ### 2.25 8,654 ### ### ### ###
2022-Nov-18 Fri 2.26 2.27 2.22 2.22 16,577 ### 24.9 24.9 0.2
2022-Nov-17 Thu 2.45 2.45 2.26 2.26 23,975 ### 3.0 3.0 ###
2022-Nov-16 Wed ### 2.42 ### 2.4 83.9 83.9 ###
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### 2.42 ### ### ### ### 0.0
2022-Nov-10 Thu ### ### 2.25 2.25 8.7 8.7 ###
2022-Nov-09 Wed 2.41 2.41 ### ### 23,459 ### 21.9 21.9 0.0
2022-Nov-08 Tue ### 2.48 ### 2.45 85.5 85.5 0.2
2022-Nov-07 Mon ### 2.5 ### ### 32,181 40,226 79.8 79.8 0.0
2022-Nov-04 Fri ### 2.46 ### ### ### ### 0.0
2022-Nov-03 Thu 2.4 2.41 ### ### 36.9 36.9 0.0
2022-Nov-02 Wed ### 2.4 ### 2.4 25,226 30,271 ### ### ###
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### 2.4 ### ### 21,547 25,856 69.9 69.9 0.0
2022-Oct-26 Wed ### ### 2.28 2.28 5,057 ### 20.9 20.9 0.2
2022-Oct-25 Tue ### 2.46 ### ### 57,721 ### ### ### 0.0
2022-Oct-24 Mon 2.2 2.25 2.2 2.24 6,555 14,584 83.2 83.2 ###
2022-Oct-21 Fri 2.29 2.29 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 7,522 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 18.4 18.4 0.0
2022-Oct-18 Tue ### 2.49 ### 2.49 6,223 7,747 96.4 96.4 0.2
2022-Oct-17 Mon 2.27 ### 2.2 ### 39,941 ### ### ### 0.0
2022-Oct-14 Fri 2.24 ### ### ### 67,977 0 ### ### 0.0
2022-Oct-13 Thu 2.2 2.2 ### 2.2 70.7 70.7 0.2
2022-Oct-12 Wed 2.21 2.21 ### 2.2 15,770 17,425 39.3 39.3 0.2
2022-Oct-11 Tue 2.21 2.22 2.21 2.21 1,743 ### 77.2 77.2 0.2
2022-Oct-10 Mon 2.28 2.28 2.21 2.21 34,959 78,482 ### ### 0.2
2022-Oct-07 Fri 2.29 ### 2.26 2.26 24.0 24.0 ###
2022-Oct-06 Thu 2.29 2.29 2.26 2.26 7,228 16,443 ### ### ###
2022-Oct-05 Wed ### ### 2.23 2.29 23,979 ### 28.3 28.3 ###
2022-Oct-04 Tue 2.24 ### 2.23 2.29 20,057 ### 69.8 69.8 ###
2022-Oct-03 Mon ### ### 2.23 2.23 ### ### ###
2022-Sep-30 Fri 2.25 ### 2.24 ### 88.3 88.3 0.0
2022-Sep-29 Thu 2.24 2.25 2.23 2.23 5,143 11,520 ### ### ###
2022-Sep-28 Wed ### ### 2.2 2.21 16.2 16.2 0.2
2022-Sep-27 Tue 2.23 ### ### ### 42,475 0 86.3 86.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 08:57:59 thru 2024-05-16 08:57:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000