(JRR) JULIA ROSS RECRUIT. Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-22 06:13:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JRR) JULIA ROSS RECRUIT. Daily Prices Page 13...

TOC Company Info for JRR Limits

Company Details for (JRR) JULIA ROSS RECRUIT.

Listing Code	JRR
Listing Name	JULIA ROSS RECRUIT.
GICS Sector
ISIN Name	JULIA ROSS RECRUIT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JRR2

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for JRR .. Wednesday 10th December 2003

JRR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JRR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

End of day Prices (full format),

30 Days for (JRR) JULIA ROSS RECRUIT.

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Sep-18 Thu	0.52	0.52	0.51	0.52	154,150	79,387	###	###	0.0
2003-Sep-17 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2003-Sep-16 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2003-Sep-15 Mon	0.52	0.52	0.52	0.52			72.5	72.5	0.0
2003-Sep-12 Fri	0.51	0.53	0.51	0.51			69.9	69.9	###
2003-Sep-11 Thu	0.51	0.52	0.51	0.52			###	###	0.0
2003-Sep-10 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2003-Sep-09 Tue	0.52	0.52	0.52	0.52	102,975	53,547	###	###	0.0
2003-Sep-08 Mon	0.52	0.52	0.51	0.51			18.8	18.8	###
2003-Sep-05 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2003-Sep-04 Thu	0.52	0.52	0.51	0.52			63.6	63.6	0.0
2003-Sep-03 Wed	0.52	0.52	0.51	0.52			67.9	67.9	0.0
2003-Sep-02 Tue	0.53	0.53	0.51	0.52			20.1	20.1	0.0
2003-Sep-01 Mon	0.53	0.53	0.52	0.53			###	###	0.0
2003-Aug-29 Fri	0.53	0.53	0.52	0.53	137,850	72,371	68.6	68.6	0.0
2003-Aug-28 Thu	0.53	0.53	0.52	0.53			###	###	0.0
2003-Aug-27 Wed	0.53	0.53	0.52	0.53			###	###	0.0
2003-Aug-26 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2003-Aug-25 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2003-Aug-22 Fri	0.52	0.53	0.52	0.53	354,247	185,979	###	###	0.0
2003-Aug-21 Thu	0.54	0.54	0.51	0.51	309,929	###	6.9	6.9	###
2003-Aug-20 Wed	0.55	0.55	0.53	0.54			###	###	0.0
2003-Aug-19 Tue	0.55	0.58	0.53	0.54	260,176	###	###	###	0.0
2003-Aug-18 Mon	0.5	0.51	0.49	0.5			66.4	66.4	0.0
2003-Aug-15 Fri	0.49	0.49	0.49	0.49			69.2	69.2	###
2003-Aug-14 Thu	0.49	0.49	0.485	0.49			###	###	###
2003-Aug-13 Wed	0.49	0.49	0.485	0.485			###	###	0.0
2003-Aug-12 Tue	0.49	0.49	0.485	0.49			72.1	72.1	###
2003-Aug-11 Mon	0.49	0.49	0.49	0.49			###	###	###
2003-Aug-08 Fri	0.48	0.49	0.48	0.49			83.1	83.1	###