Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 05:01:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRV) JERVOIS GLOBAL LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for JRV    Limits Next Section


Company Details for (JRV) JERVOIS GLOBAL LIMITED

Listing Code JRV
Listing Name JERVOIS GLOBAL LIMITED
GICS Sector Materials
ISIN Name JERVOIS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRV4


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for JRV .. Tuesday 30th April 2024

JRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (JRV) JERVOIS GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 1.2 1.2 0.0
2003-Nov-05 Wed ### ### ### ### 95.8 95.8 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 1.4 1.4 0.0
2003-Oct-31 Fri ### ### ### ### 95.0 95.0 0.0
2003-Oct-30 Thu ### ### ### ### 587,454 0 5.3 5.3 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 9.7 9.7 0.0
2003-Oct-27 Mon ### ### ### ### 96.6 96.6 0.0
2003-Oct-24 Fri ### ### ### ### 151,026 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 5.8 5.8 0.0
2003-Oct-17 Fri ### ### ### ### 5.3 5.3 0.0
2003-Oct-16 Thu ### ### ### ### 6.4 6.4 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 585,550 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 1,347,042 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 581,850 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 3.0 3.0 0.0
2003-Oct-03 Fri ### ### ### ### 1,337,150 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 4.2 4.2 0.0
2003-Oct-01 Wed ### ### ### ### 1,211,288 0 5.8 5.8 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.022 0.022 ### ### 2.1 2.1 0.0
2003-Sep-26 Fri 0.022 0.022 0.022 0.022 225,454 4,959 ### ### ###
2003-Sep-25 Thu ### 0.021 ### 0.021 ### ### ###
2003-Sep-24 Wed ### ### ### ### 1.6 1.6 0.0
2003-Sep-23 Tue 0.024 0.024 ### ### 715,227 8,582 ### ### 0.0
2003-Sep-22 Mon 0.022 0.025 0.022 0.024 97.0 97.0 ###
2003-Sep-19 Fri 0.025 0.025 0.024 0.025 64.3 64.3 ###
2003-Sep-18 Thu 0.025 0.025 0.024 0.024 9.1 9.1 ###
2003-Sep-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2003-Sep-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Sep-15 Mon 0.023 0.025 0.023 0.024 91.9 91.9 ###
2003-Sep-12 Fri 0.022 0.022 ### 0.022 69.9 69.9 ###
2003-Sep-11 Thu ### 0.021 ### 0.021 ### ### ###
2003-Sep-10 Wed ### 0.021 ### 0.021 365,785 3,840 97.4 97.4 ###
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.021 0.021 0.021 0.021 63.6 63.6 ###
2003-Sep-03 Wed 0.022 0.023 0.022 0.023 ### ### ###
2003-Sep-02 Tue 0.022 0.022 ### ### 2.6 2.6 0.0
2003-Sep-01 Mon ### 0.021 ### 0.021 92.4 92.4 ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 93.8 93.8 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 1,690,850 0 4.5 4.5 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.023 0.023 ### ### 3,649,253 ### 0.4 0.4 0.0
2003-Aug-20 Wed 0.021 0.021 ### 0.021 ### ### ###
2003-Aug-19 Tue 0.021 0.021 0.021 0.021 70.4 70.4 ###
2003-Aug-18 Mon 0.022 0.022 0.021 0.021 ### ### ###
2003-Aug-15 Fri 0.024 0.024 0.021 0.022 ### ### ###
2003-Aug-14 Thu ### 0.025 ### 0.025 ### ### ###
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 1,091,050 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 315,250 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jul-31 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jul-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Jul-29 Tue ### ### ### ### 165,141 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 98.3 98.3 0.0
2003-Jul-22 Tue ### ### ### ### 4.6 4.6 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 98.3 98.3 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jul-03 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jul-02 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jul-01 Tue 0.022 0.022 0.022 0.022 68.9 68.9 ###
2003-Jun-30 Mon ### ### ### ### 97.2 97.2 0.0
2003-Jun-27 Fri ### ### ### ### 161,526 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 98.8 98.8 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 5.2 5.2 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 133,150 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 805,976 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 2.0 2.0 0.0
2003-Jun-13 Fri 0.022 0.022 ### ### 1.9 1.9 0.0
2003-Jun-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-11 Wed 0.026 0.026 0.023 0.023 ### ### ###
2003-Jun-10 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jun-06 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jun-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-04 Wed 0.026 0.027 0.026 0.026 74.2 74.2 ###
2003-Jun-03 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-02 Mon 0.027 0.027 0.027 0.027 0 ###
2003-May-30 Fri 0.027 0.027 0.027 0.027 70.8 70.8 ###
2003-May-29 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-May-28 Wed 0.027 0.027 0.027 0.027 0 ###
2003-May-27 Tue 0.027 0.027 0.027 0.027 0 ###
2003-May-26 Mon 0.027 0.027 0.027 0.027 0 ###
2003-May-23 Fri 0.027 0.027 0.027 0.027 0 ###
2003-May-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-May-21 Wed 0.027 0.027 0.027 0.027 0 ###
2003-May-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-May-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-May-16 Fri 0.029 0.029 0.029 0.029 72.3 72.3 0.0
2003-May-15 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-May-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-May-13 Tue 0.029 0.029 0.028 0.028 ### ### ###
2003-May-12 Mon ### ### 0.029 0.029 ### ### 0.0
2003-May-09 Fri ### ### 0.029 0.029 ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-May-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-May-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-May-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-May-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Apr-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 8.7 8.7 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 17:01:42 thru 2024-05-03 17:01:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000