Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-17 11:54:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUM) JUMBO CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for JUM    Limits Next Section


Company Details for (JUM) JUMBO CORPORATION LIMITED

Listing Code JUM
Listing Name JUMBO CORPORATION LIMITED
GICS Sector Retailing
ISIN Name JUMBO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUM7


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for JUM .. Tuesday 11th December 2007

JUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JUM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (JUM) JUMBO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.25 0.25 0.225 0.225 1.3 1.3 ###
2007-Dec-10 Mon 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2007-Dec-07 Fri 0.24 0.24 0.23 0.23 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2007-Dec-04 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Dec-03 Mon 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2007-Nov-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-22 Thu 0.027 0.027 0.025 0.025 4.2 4.2 ###
2007-Nov-21 Wed 0.026 0.027 0.026 0.027 93.0 93.0 ###
2007-Nov-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-19 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Nov-16 Fri 0.026 0.026 0.025 0.025 7.9 7.9 ###
2007-Nov-15 Thu 0.026 0.026 0.025 0.025 10.7 10.7 ###
2007-Nov-14 Wed 0.027 0.027 0.026 0.026 760,475 20,152 10.1 10.1 ###
2007-Nov-13 Tue 0.027 0.027 0.027 0.027 52,859 1,427 67.6 67.6 ###
2007-Nov-12 Mon 0.027 0.027 0.027 0.027 47,141 1,272 ### ### ###
2007-Nov-09 Fri 0.027 0.027 0.026 0.026 217,859 5,773 ### ### ###
2007-Nov-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Nov-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Nov-06 Tue 0.027 0.027 0.027 0.027 180,141 ### 64.9 64.9 ###
2007-Nov-05 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Nov-02 Fri 0.025 0.026 0.025 0.026 87.3 87.3 ###
2007-Nov-01 Thu 0.026 0.026 0.026 0.026 58.6 58.6 ###
2007-Oct-31 Wed 0.025 0.026 0.025 0.025 584,871 ### ### ### ###
2007-Oct-30 Tue 0.025 0.026 0.025 0.025 ### ### ###
2007-Oct-29 Mon 0.027 0.027 0.025 0.025 243,781 ### 3.3 3.3 ###
2007-Oct-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-25 Thu 0.026 0.026 0.026 0.026 522,027 13,572 70.3 70.3 ###
2007-Oct-24 Wed 0.026 0.026 0.024 0.024 3.8 3.8 ###
2007-Oct-23 Tue 0.027 0.027 0.027 0.027 132,359 3,573 60.6 60.6 ###
2007-Oct-22 Mon 0.028 0.029 0.026 0.029 ### ### 0.0
2007-Oct-19 Fri 0.028 0.028 0.027 0.027 9.6 9.6 ###
2007-Oct-18 Thu 0.029 0.029 0.028 0.028 ### ### ###
2007-Oct-17 Wed 0.029 0.029 0.028 0.028 ### ### ###
2007-Oct-16 Tue 0.028 0.028 0.027 0.027 8.7 8.7 ###
2007-Oct-15 Mon 0.029 0.029 0.029 0.029 106,183 3,079 ### ### 0.0
2007-Oct-12 Fri 0.029 0.029 0.029 0.029 533,450 15,470 ### ### 0.0
2007-Oct-11 Thu 0.029 0.029 0.028 0.028 ### ### ###
2007-Oct-10 Wed 0.029 0.029 0.028 0.028 10.9 10.9 ###
2007-Oct-09 Tue 0.029 0.029 0.028 0.028 9.6 9.6 ###
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.028 ### 0.028 ### ### ### 0.0
2007-Oct-04 Thu 0.028 ### 0.028 ### 97.6 97.6 0.0
2007-Oct-03 Wed ### ### 0.028 0.028 3.7 3.7 ###
2007-Oct-02 Tue 0.029 ### 0.029 ### 1,332,181 ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.029 0.029 ### ### 0.0
2007-Sep-28 Fri 0.028 0.028 0.028 0.028 59.6 59.6 ###
2007-Sep-27 Thu 0.029 0.029 0.029 0.029 61.8 61.8 0.0
2007-Sep-26 Wed 0.029 ### 0.029 ### 86.5 86.5 0.0
2007-Sep-25 Tue ### ### 0.029 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 103,725 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.029 ### 1,295,181 18,780 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.028 ### 0.028 ### 14,560,722 203,850 98.8 98.8 0.0
2007-Sep-17 Mon 0.029 ### 0.028 0.028 10.0 10.0 ###
2007-Sep-14 Fri 0.027 0.029 0.026 0.029 980,089 26,952 ### ### 0.0
2007-Sep-13 Thu 0.026 0.027 0.025 0.027 ### ### ###
2007-Sep-12 Wed 0.029 ### 0.027 0.027 3.3 3.3 ###
2007-Sep-11 Tue ### ### ### ### 0.5 0.5 0.0
2007-Sep-10 Mon 0.028 ### 0.028 ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Sep-05 Wed 0.026 0.026 0.026 0.026 72.1 72.1 ###
2007-Sep-04 Tue 0.028 0.028 0.028 0.028 68.0 68.0 ###
2007-Sep-03 Mon 0.028 0.028 0.028 0.028 66.6 66.6 ###
2007-Aug-31 Fri 0.027 0.027 0.026 0.026 7.8 7.8 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 0.028 0.028 4.5 4.5 ###
2007-Aug-23 Thu ### ### 0.027 0.027 1.5 1.5 ###
2007-Aug-22 Wed 0.027 ### 0.026 0.028 86.5 86.5 ###
2007-Aug-21 Tue 0.026 0.027 0.023 0.023 ### ### ###
2007-Aug-20 Mon 0.026 0.026 0.025 0.025 12.2 12.2 ###
2007-Aug-17 Fri 0.022 0.027 0.022 0.027 460,651 11,285 ### ### ###
2007-Aug-16 Thu 0.026 0.026 ### 0.022 4.4 4.4 ###
2007-Aug-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-14 Tue 0.026 0.026 0.026 0.026 0 ###
2007-Aug-13 Mon 0.026 0.026 0.026 0.026 0 ###
2007-Aug-10 Fri 0.027 0.027 0.026 0.026 13.4 13.4 ###
2007-Aug-09 Thu 0.028 0.028 0.027 0.027 9.9 9.9 ###
2007-Aug-08 Wed 0.027 0.028 0.027 0.028 86.1 86.1 ###
2007-Aug-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-06 Mon 0.025 0.028 0.025 0.028 1,048,682 ### ### ### ###
2007-Aug-03 Fri 0.028 0.028 0.025 0.025 2,132,473 ### 1.0 1.0 ###
2007-Aug-02 Thu 0.028 ### 0.028 0.028 78.3 78.3 ###
2007-Aug-01 Wed 0.029 ### 0.029 0.029 90.9 90.9 0.0
2007-Jul-31 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jul-30 Mon 0.029 0.029 0.029 0.029 984,077 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.029 ### 833,552 12,086 87.4 87.4 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 2.2 2.2 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.029 ### 0.029 ### 826,129 11,978 ### ### 0.0
2007-Jul-19 Thu ### ### 0.029 0.029 9.7 9.7 0.0
2007-Jul-18 Wed ### ### ### ### 65,273 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 511,870 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 446,659 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 795,880 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 900,922 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,145,925 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 769,246 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 825,754 0 17.4 17.4 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 738,084 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 2,846,387 0 4.6 4.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.029 0.029 0.029 0.029 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.029 ### 3.5 3.5 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.028 ### 0.028 ### 96.0 96.0 0.0
2007-Jun-18 Mon 0.025 0.027 0.025 0.027 96.6 96.6 ###
2007-Jun-15 Fri 0.022 0.024 0.022 0.023 720,472 16,570 ### ### ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.023 0.023 0.022 0.022 8.1 8.1 ###
2007-Jun-12 Tue 0.023 0.024 0.022 0.022 10.3 10.3 ###
2007-Jun-08 Fri 0.024 0.024 0.023 0.023 ### ### ###
2007-Jun-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Jun-06 Wed 0.023 0.023 0.023 0.023 68.1 68.1 ###
2007-Jun-05 Tue 0.023 0.024 0.023 0.024 ### ### ###
2007-Jun-04 Mon 0.022 0.022 0.022 0.022 66.3 66.3 ###
2007-Jun-01 Fri 0.023 0.024 0.023 0.023 62.7 62.7 ###
2007-May-31 Thu 0.023 0.024 0.023 0.024 662,647 15,572 91.2 91.2 ###
2007-May-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-May-29 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-May-28 Mon 0.025 0.025 0.023 0.024 ### ### ###
2007-May-25 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-May-24 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2007-May-23 Wed 0.024 0.025 0.024 0.025 91.7 91.7 ###
2007-May-22 Tue 0.024 0.025 0.024 0.025 90.8 90.8 ###
2007-May-21 Mon 0.024 0.025 0.024 0.024 ### ### ###
2007-May-18 Fri 0.024 0.024 0.024 0.024 70.8 70.8 ###
2007-May-17 Thu 0.024 0.024 0.024 0.024 209,244 5,021 65.4 65.4 ###
2007-May-16 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-May-15 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2007-May-14 Mon 0.025 0.026 0.025 0.025 68.2 68.2 ###
2007-May-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-May-10 Thu 0.026 0.026 0.025 0.025 492,454 12,557 7.4 7.4 ###
2007-May-09 Wed 0.025 0.026 0.025 0.026 429,273 10,946 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 23:54:25 thru 2025-11-17 23:54:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000