Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Jan-07 01:07:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUM) JUMBO CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JUM    Limits Next Section


Company Details for (JUM) JUMBO CORPORATION LIMITED

Listing Code JUM
Listing Name JUMBO CORPORATION LIMITED
GICS Sector Retailing
ISIN Name JUMBO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUM7


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for JUM .. Tuesday 11th December 2007

JUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JUM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (JUM) JUMBO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-08 Tue 0.025 0.026 0.025 0.026 91.4 91.4 ###
2007-May-07 Mon 0.025 0.026 0.025 0.026 ### ### ###
2007-May-04 Fri 0.026 0.026 0.025 0.025 7.4 7.4 ###
2007-May-03 Thu 0.027 0.027 0.026 0.026 7.9 7.9 ###
2007-May-02 Wed 0.026 0.026 0.026 0.026 62.0 62.0 ###
2007-May-01 Tue 0.027 0.027 0.025 0.025 5.0 5.0 ###
2007-Apr-30 Mon 0.025 0.028 0.024 0.027 96.6 96.6 ###
2007-Apr-27 Fri 0.022 0.022 0.021 0.022 71.7 71.7 ###
2007-Apr-26 Thu 0.022 0.022 0.022 0.022 69.8 69.8 ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.023 0.025 0.022 0.024 93.0 93.0 ###
2007-Apr-20 Fri 0.023 0.024 0.023 0.023 ### ### ###
2007-Apr-19 Thu 0.024 0.024 0.023 0.023 ### ### ###
2007-Apr-18 Wed 0.023 0.023 0.023 0.023 64.9 64.9 ###
2007-Apr-17 Tue 0.023 0.023 0.022 0.022 ### ### ###
2007-Apr-16 Mon 0.024 0.024 0.023 0.023 9.2 9.2 ###
2007-Apr-13 Fri 0.025 0.025 0.024 0.024 ### ### ###
2007-Apr-12 Thu 0.025 0.027 0.025 0.027 95.7 95.7 ###
2007-Apr-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-10 Tue 0.026 0.027 0.025 0.025 9.2 9.2 ###
2007-Apr-05 Thu 0.027 0.028 0.026 0.026 ### ### ###
2007-Apr-04 Wed 0.025 0.027 0.025 0.027 ### ### ###
2007-Apr-03 Tue 0.024 0.024 0.024 0.024 36,945 886 ### ### ###
2007-Apr-02 Mon 0.025 0.025 0.024 0.025 74.5 74.5 ###
2007-Mar-30 Fri 0.025 0.025 0.025 0.025 60.4 60.4 ###
2007-Mar-29 Thu 0.025 0.026 0.025 0.025 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.026 0.026 0.026 0.026 33,070 859 ### ### ###
2007-Mar-26 Mon 0.025 0.025 0.025 0.025 60,482 ### 66.6 66.6 ###
2007-Mar-23 Fri 0.028 0.028 0.026 0.026 2.1 2.1 ###
2007-Mar-22 Thu 0.024 0.028 0.024 0.026 ### ### ###
2007-Mar-21 Wed 0.023 0.023 0.023 0.023 544,440 12,522 ### ### ###
2007-Mar-20 Tue 0.025 0.025 0.023 0.023 2.1 2.1 ###
2007-Mar-19 Mon 0.025 0.025 0.023 0.025 68.1 68.1 ###
2007-Mar-16 Fri 0.025 0.025 0.025 0.025 67.8 67.8 ###
2007-Mar-15 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Mar-14 Wed 0.025 0.025 0.025 0.025 73.7 73.7 ###
2007-Mar-13 Tue 0.028 0.028 0.025 0.026 3.1 3.1 ###
2007-Mar-12 Mon 0.029 0.029 0.027 0.027 137,250 3,843 ### ### ###
2007-Mar-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-08 Thu 0.027 0.028 0.027 0.027 451,120 ### ### ### ###
2007-Mar-07 Wed 0.027 0.028 0.027 0.027 ### ### ###
2007-Mar-06 Tue 0.028 0.028 0.027 0.028 ### ### ###
2007-Mar-05 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Mar-02 Fri 0.028 0.028 0.028 0.028 603,872 ### ### ### ###
2007-Mar-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-28 Wed 0.028 0.028 0.027 0.028 617,843 ### ### ### ###
2007-Feb-27 Tue 0.029 0.029 0.028 0.028 135,927 3,873 ### ### ###
2007-Feb-26 Mon 0.028 ### 0.028 ### 840,584 ### ### ### 0.0
2007-Feb-23 Fri 0.028 0.028 0.028 0.028 65.8 65.8 ###
2007-Feb-22 Thu 0.029 0.029 0.028 0.029 398,384 11,353 66.1 66.1 0.0
2007-Feb-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2007-Feb-20 Tue 0.029 ### 0.029 0.029 70.5 70.5 0.0
2007-Feb-19 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2007-Feb-16 Fri 0.027 0.028 0.027 0.027 69.8 69.8 ###
2007-Feb-15 Thu 0.028 0.028 0.028 0.028 69.0 69.0 ###
2007-Feb-14 Wed 0.028 0.028 0.028 0.028 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.028 0.028 3.1 3.1 ###
2007-Feb-12 Mon 0.028 ### 0.027 0.029 3,544,922 47,856 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 656,489 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 5.1 5.1 0.0
2007-Feb-06 Tue ### ### ### ### 16.0 16.0 0.0
2007-Feb-05 Mon ### ### ### ### 2,550,989 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 6.4 6.4 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 88.8 88.8 0.0
2007-Jan-25 Thu ### ### ### ### 94.8 94.8 0.0
2007-Jan-24 Wed ### ### ### ### 87.8 87.8 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 154,189 0 88.1 88.1 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 203,949 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 88.8 88.8 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 757,247 0 14.7 14.7 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 4.3 4.3 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 323,181 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 362,745 0 ### ### 0.0
2006-Dec-12 Tue ### 0.041 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.041 ### 0.041 1,146,646 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.042 0.042 ### 0.041 924,047 ### 16.1 16.1 0.0
2006-Dec-06 Wed 0.043 0.044 0.043 0.044 ### ### ###
2006-Dec-05 Tue 0.042 0.042 0.041 0.041 13.9 13.9 0.0
2006-Dec-04 Mon 0.042 0.044 0.041 0.041 15.3 15.3 0.0
2006-Dec-01 Fri 0.041 0.043 0.041 0.041 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.041 ### 0.041 97.6 97.6 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.041 0.041 ### ### 1.1 1.1 0.0
2006-Nov-22 Wed 0.042 0.043 ### 0.041 1,919,189 ### ### ### 0.0
2006-Nov-21 Tue ### 0.044 ### ### 3,116,143 68,555 86.3 86.3 0.0
2006-Nov-20 Mon ### ### ### ### 2,522,977 0 95.3 95.3 0.0
2006-Nov-17 Fri ### ### ### ### 3,571,255 0 95.4 95.4 0.0
2006-Nov-16 Thu ### ### ### ### 15.6 15.6 0.0
2006-Nov-15 Wed ### ### ### ### 4,513,944 0 94.8 94.8 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 5,015,887 0 90.2 90.2 0.0
2006-Nov-10 Fri 0.029 ### 0.029 ### 7,146,785 103,628 95.1 95.1 0.0
2006-Nov-09 Thu 0.028 0.029 0.028 0.029 91.5 91.5 0.0
2006-Nov-08 Wed 0.028 0.029 0.028 0.029 91.7 91.7 0.0
2006-Nov-07 Tue 0.029 ### 0.029 ### ### ### 0.0
2006-Nov-06 Mon 0.029 0.029 0.028 0.028 127,250 3,626 9.3 9.3 ###
2006-Nov-03 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2006-Nov-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Nov-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2006-Oct-31 Tue 0.029 0.029 0.028 0.028 ### ### ###
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.029 ### 0.029 ### 89.3 89.3 0.0
2006-Oct-26 Thu ### ### 0.028 0.028 ### ### ###
2006-Oct-25 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Oct-24 Tue 0.028 0.029 0.028 0.028 674,848 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.028 0.029 0.027 0.028 67.5 67.5 ###
2006-Oct-20 Fri 0.028 ### 0.027 0.028 66.8 66.8 ###
2006-Oct-19 Thu 0.028 0.029 0.026 0.028 71.0 71.0 ###
2006-Oct-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-13 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.029 ### 0.029 ### 474,250 6,876 88.1 88.1 0.0
2006-Oct-10 Tue 0.029 ### 0.029 0.029 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 0.029 0.029 8.1 8.1 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 0.029 ### 9.1 9.1 0.0
2006-Oct-04 Wed ### ### ### ### 9.8 9.8 0.0
2006-Oct-03 Tue ### ### 0.029 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 3,275 0 63.4 63.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 01:07:26 thru 2026-01-07 01:07:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000