(JYC) JOYCE CORPORATION LTD Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-16 11:08:57 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JYC) JOYCE CORPORATION LTD Daily Prices Page 4...

TOC Company Info for JYC Limits

Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code	JYC
Listing Name	JOYCE CORPORATION LTD
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	JOYCE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JYC0

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for JYC .. Wednesday 11th March 2026

JYC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JYC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

72 Days for (JYC) JOYCE CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-09 Fri	4.44	###	4.44	###	2,987	###	89.7	89.7	0.0
2025-May-08 Thu	4.51	4.51	###	4.45	3,150	###	###	###	0.3
2025-May-07 Wed	###	###	4.51	4.51			###	###	0.3
2025-May-06 Tue	###	###	###	###	141	0	###	###	0.0
2025-May-05 Mon	###	###	###	###	279	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	1,584	0	###	###	0.0
2025-May-01 Thu	###	###	###	###	7,054	0	67.2	67.2	0.0
2025-Apr-30 Wed	###	###	4.575	###	50,677	115,923	###	###	0.0
2025-Apr-29 Tue	4.42	4.42	4.42	4.42	50	221	###	###	0.3
2025-Apr-28 Mon	4.25	4.25	4.25	4.25	250	###	###	###	###
2025-Apr-24 Thu	4.2	4.25	4.2	4.25			###	###	###
2025-Apr-23 Wed	4.23	4.23	4.185	4.2	5,779	###	32.3	32.3	###
2025-Apr-22 Tue	4.27	###	4.22	4.22			###	###	###
2025-Apr-17 Thu	###	###	4.27	4.27	4,483	9,571	25.0	25.0	###
2025-Apr-16 Wed	4.26	4.27	4.22	4.26			68.0	68.0	0.3
2025-Apr-15 Tue	4.28	4.28	4.185	4.22			###	###	###
2025-Apr-14 Mon	4.26	4.27	4.25	4.27			###	###	###
2025-Apr-11 Fri	###	###	4.25	4.25	5,784	###	###	###	###
2025-Apr-10 Thu	4.4	4.46	###	###	21,152	###	36.2	36.2	0.0
2025-Apr-09 Wed	4.4	4.4	4.25	###			###	###	0.0
2025-Apr-08 Tue	4.54	4.58	4.4	4.45	3,427	15,387	14.5	14.5	0.3
2025-Apr-07 Mon	###	###	4.5	4.5			###	###	###
2025-Apr-04 Fri	###	4.78	###	4.71			###	###	###
2025-Apr-03 Thu	###	4.72	###	4.71	33,284	78,550	82.2	82.2	###
2025-Apr-02 Wed	4.57	4.7	4.57	4.7	8,054	###	90.4	90.4	0.3
2025-Apr-01 Tue	4.52	4.57	4.5	4.51			###	###	0.3
2025-Mar-31 Mon	4.48	4.48	4.48	4.48	0				###
2025-Mar-28 Fri	4.51	4.55	4.48	4.48			###	###	###
2025-Mar-27 Thu	4.52	4.52	4.49	4.49	426	###	###	###	###
2025-Mar-26 Wed	4.51	4.51	4.48	4.48			###	###	###
2025-Mar-25 Tue	4.49	4.53	4.48	4.48	8,345	###	37.6	37.6	###
2025-Mar-24 Mon	4.45	4.59	4.45	4.48	15,882	71,786	76.4	76.4	###
2025-Mar-21 Fri	4.45	4.45	4.45	4.45	0				0.3
2025-Mar-20 Thu	4.45	4.5	4.45	4.45	30,152	###	57.3	57.3	0.3
2025-Mar-19 Wed	###	4.5	4.45	4.5	5,680	###	75.3	75.3	###
2025-Mar-18 Tue	4.52	4.52	4.45	4.45	26,820	120,287	21.4	21.4	0.3
2025-Mar-17 Mon	###	###	4.5	###			63.6	63.6	0.0
2025-Mar-14 Fri	4.5	###	4.49	###			###	###	0.0
2025-Mar-13 Thu	4.51	4.56	4.45	4.49	25,850	116,454	###	###	###
2025-Mar-12 Wed	###	###	###	###	4,824	0	69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	4.73	4.73	###	###			###	###	0.0
2025-Mar-07 Fri	4.7	4.73	4.7	4.73			###	###	0.3
2025-Mar-06 Thu	4.78	4.8	4.7	4.75			###	###	###
2025-Mar-05 Wed	4.785	4.785	4.785	4.785			69.4	69.4	###
2025-Mar-04 Tue	4.85	5	4.76	4.83			40.1	40.1	0.3
2025-Mar-03 Mon	4.83	4.83	4.81	4.81			###	###	###
2025-Feb-28 Fri	4.58	4.87	4.58	4.83			93.2	93.2	0.3
2025-Feb-27 Thu	4.52	4.58	4.51	4.58			75.1	75.1	0.3
2025-Feb-26 Wed	4.57	###	4.51	4.55	32,275	72,780	###	###	0.3
2025-Feb-25 Tue	4.79	4.79	4.58	4.58	11,888	###	11.6	11.6	0.3
2025-Feb-24 Mon	4.71	4.75	4.71	4.75			###	###	###
2025-Feb-21 Fri	4.71	4.71	4.71	4.71	481	###	###	###	###
2025-Feb-20 Thu	4.78	4.8	4.7	4.8			73.5	73.5	0.3
2025-Feb-19 Wed	4.83	4.84	4.71	4.71	5,359	25,589	###	###	###
2025-Feb-18 Tue	4.82	4.82	4.7	4.7	4,927	23,452	###	###	0.3
2025-Feb-17 Mon	4.84	4.84	4.82	4.83			###	###	0.3
2025-Feb-14 Fri	4.72	4.82	4.71	4.82	5,545	26,421	82.2	82.2	0.3
2025-Feb-13 Thu	4.85	4.85	4.85	4.85	924	4,481	###	###	###
2025-Feb-12 Wed	4.84	4.84	4.84	4.84			71.9	71.9	0.3
2025-Feb-11 Tue	4.85	4.85	4.8	4.8	6,026	29,075	28.0	28.0	0.3
2025-Feb-10 Mon	4.74	###	4.74	###	7,983	###	###	###	0.0
2025-Feb-07 Fri	4.7	4.7	4.7	4.7			###	###	0.3
2025-Feb-06 Thu	###	4.75	###	4.7	15,774	###	76.0	76.0	0.3
2025-Feb-05 Wed	4.77	4.78	###	###	4,788	11,443	###	###	0.0
2025-Feb-04 Tue	4.75	4.77	4.75	4.77	72	342	###	###	###
2025-Feb-03 Mon	4.51	4.77	4.51	4.71	2,980	13,827	###	###	###
2025-Jan-31 Fri	4.79	4.79	4.75	4.75	10,688	50,981	25.6	25.6	###
2025-Jan-30 Thu	4.79	4.79	4.79	4.79	1	4	69.3	69.3	0.3
2025-Jan-29 Wed	4.89	###	4.76	4.76			###	###	###
2025-Jan-28 Tue	4.7	4.8	4.7	4.8			###	###	0.3
2025-Jan-24 Fri	4.5	4.5	4.5	4.5	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 23:08:57 thru 2026-03-16 23:08:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000