Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 11:06:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 52...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for JYC .. Wednesday 11th March 2026

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

128 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 7,271 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 22,677 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 10,552 0 ### ### 0.0
1999-Jul-28 Wed 1.88 1.88 1.88 1.88 7,450 ### 71.3 71.3 0.1
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri 1.88 ### 1.88 ### ### ### 0.0
1999-Jul-22 Thu 1.88 1.88 1.88 1.88 68.8 68.8 0.1
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 3,458 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Jul-12 Mon 1.88 1.88 1.88 1.88 65.7 65.7 0.1
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 75.1 75.1 0.0
1999-Jul-05 Mon 1.89 ### 1.89 ### 5,570 ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 2,971 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 4,853 0 67.4 67.4 0.0
1999-Jun-30 Wed 1.87 ### 1.87 ### 8,678 ### ### ### 0.0
1999-Jun-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jun-28 Mon ### ### 1.8 1.8 2,650 2,385 ### ### 0.1
1999-Jun-25 Fri 1.85 1.85 1.78 1.8 ### ### 0.1
1999-Jun-24 Thu 1.85 1.85 1.85 1.85 1,750 ### ### ### 0.1
1999-Jun-23 Wed ### ### 1.85 1.85 15.3 15.3 0.1
1999-Jun-21 Mon 2 2 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### 2 ### 4,085 4,085 ### ### 0.0
1999-Jun-17 Thu ### 2 ### 2 88.0 88.0 0.1
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 2 2 ### 2 10,877 10,877 ### ### 0.1
1999-Jun-11 Fri 2 2 2 2 ### ### 0.1
1999-Jun-10 Thu 2 2 2 2 4,050 ### 75.3 75.3 0.1
1999-Jun-09 Wed 2 2 2 2 ### ### 0.1
1999-Jun-08 Tue ### 2 ### 2 73.1 73.1 0.1
1999-Jun-07 Mon ### ### ### ### 25.6 25.6 0.0
1999-Jun-04 Fri ### ### ### ### 2,547 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 1,853 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 83.1 83.1 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 450 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 2 2 ### 2 ### ### 0.1
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### 2 ### 2 9,252 9,252 ### ### 0.1
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 14,726 0 70.0 70.0 0.0
1999-May-12 Wed ### ### ### ### 16,782 0 22.4 22.4 0.0
1999-May-11 Tue ### ### ### ### 78.4 78.4 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 16,046 0 ### ### 0.0
1999-Apr-27 Tue ### 2 ### ### 11,253 11,253 75.5 75.5 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### 2 ### 2 19,550 19,550 76.1 76.1 0.1
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue 2 2 ### ### ### ### 0.0
1999-Apr-19 Mon 2 2 2 2 ### ### 0.1
1999-Apr-16 Fri 2 ### 2 ### ### ### 0.0
1999-Apr-15 Thu 2 ### ### 2 ### ### 0.1
1999-Apr-14 Wed 2 ### ### 2 ### ### 0.1
1999-Apr-13 Tue ### 2.26 2 2 2.4 2.4 0.1
1999-Apr-12 Mon ### 1.75 ### 1.75 31,653 ### 98.1 98.1 0.1
1999-Apr-09 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Apr-08 Thu ### ### 1.57 ### ### ### 0.0
1999-Mar-31 Wed 1.59 1.59 1.59 1.59 74.2 74.2 ###
1999-Mar-30 Tue ### ### 1.59 1.59 23.5 23.5 ###
1999-Mar-29 Mon ### ### ### ### 24,874 0 27.5 27.5 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### 1.59 1.59 30.1 30.1 ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 1.59 1.59 1.59 1.59 ### ### ###
1999-Mar-16 Tue ### ### ### ### 17,971 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 1.58 ### 1.58 ### 46,543 ### ### ### 0.0
1999-Mar-10 Wed 1.56 1.58 1.56 1.58 1,549 ### 82.6 82.6 0.1
1999-Mar-09 Tue 1.56 1.56 1.56 1.56 ### ### ###
1999-Mar-05 Fri 1.55 1.56 1.55 1.56 75.7 75.7 ###
1999-Mar-04 Thu 1.55 1.55 1.55 1.55 77.2 77.2 ###
1999-Mar-03 Wed 1.54 1.54 1.54 1.54 ### ### ###
1999-Mar-02 Tue 1.55 1.55 1.55 1.55 76.8 76.8 ###
1999-Mar-01 Mon 1.55 1.55 1.54 1.54 26.4 26.4 ###
1999-Feb-26 Fri 1.53 1.53 1.53 1.53 3,426 5,241 73.8 73.8 ###
1999-Feb-25 Thu 1.54 1.54 1.54 1.54 ### ### ###
1999-Feb-24 Wed 1.55 1.55 1.54 1.54 ### ### ###
1999-Feb-23 Tue 1.56 1.58 1.54 1.54 23.9 23.9 ###
1999-Feb-22 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Feb-19 Fri 1.5 1.55 1.5 1.55 ### ### ###
1999-Feb-18 Thu 1.52 1.52 1.5 1.5 13,283 20,057 17.1 17.1 0.1
1999-Feb-16 Tue 1.53 1.53 1.5 1.5 ### ### 0.1
1999-Feb-15 Mon 1.53 1.53 1.53 1.53 ### ### ###
1999-Feb-12 Fri 1.52 1.52 1.52 1.52 70.6 70.6 0.1
1999-Feb-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-09 Tue 1.48 1.48 1.48 1.48 7,884 ### ### ### 0.1
1999-Feb-08 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-05 Fri 1.48 1.48 1.48 1.48 73.8 73.8 0.1
1999-Feb-04 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Feb-03 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1999-Jan-29 Fri 1.55 1.58 1.55 1.58 11,256 ### ### ### 0.1
1999-Jan-25 Mon 1.55 1.55 1.55 1.55 77.5 77.5 ###
1999-Jan-22 Fri 1.55 1.55 1.55 1.55 9,644 14,948 70.6 70.6 ###
1999-Jan-21 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-18 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-15 Fri 1.55 1.55 1.55 1.55 63.9 63.9 ###
1999-Jan-14 Thu 1.5 1.5 1.5 1.5 670 ### 75.3 75.3 0.1
1999-Jan-12 Tue 1.48 1.48 1.48 1.48 69.1 69.1 0.1
1999-Jan-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-07 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1999-Jan-06 Wed 1.54 1.54 1.54 1.54 69.2 69.2 ###
1999-Jan-05 Tue 1.55 1.55 1.54 1.54 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 23:06:56 thru 2026-03-14 23:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000