Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 06:21:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for JYC .. Thursday 29th May 2025

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu 2.71 2.71 ### ### 25.4 25.4 0.0
2022-Jun-01 Wed 2.71 2.71 2.71 2.71 ### ### ###
2022-May-31 Tue 2.75 2.75 2.75 2.75 ### ### ###
2022-May-30 Mon 2.71 2.71 2.71 2.71 0 ###
2022-May-27 Fri 2.71 2.71 2.71 2.71 70.8 70.8 ###
2022-May-26 Thu 2.75 2.75 2.75 2.75 1,140 ### 74.4 74.4 ###
2022-May-25 Wed 2.75 2.75 2.75 2.75 71.8 71.8 ###
2022-May-24 Tue 2.7 2.75 2.7 2.7 21,653 ### ### ### 0.2
2022-May-23 Mon 2.75 2.75 2.75 2.75 0 ###
2022-May-20 Fri 2.75 2.75 2.75 2.75 56.0 56.0 ###
2022-May-19 Thu 2.72 2.75 2.72 2.75 ### ### ###
2022-May-18 Wed 2.8 2.8 2.8 2.8 0 0.2
2022-May-17 Tue 2.8 2.8 2.8 2.8 0 0.2
2022-May-16 Mon 2.76 2.8 2.76 2.8 ### ### 0.2
2022-May-13 Fri 2.75 2.75 2.75 2.75 0 ###
2022-May-12 Thu 2.7 2.75 ### 2.75 91.1 91.1 ###
2022-May-11 Wed 2.7 2.7 2.7 2.7 3 8 ### ### 0.2
2022-May-10 Tue ### ### ### ### 1 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 1 0 86.2 86.2 0.0
2022-May-06 Fri 2.5 2.54 2.5 2.54 2,150 ### ### ### ###
2022-May-05 Thu 2.41 2.41 2.41 2.41 0 0.2
2022-May-04 Wed 2.51 2.51 2.4 2.41 11,254 27,628 ### ### 0.2
2022-May-03 Tue 2.49 2.54 2.49 2.5 76.6 76.6 0.2
2022-May-02 Mon ### ### 2.46 2.5 ### ### 0.2
2022-Apr-29 Fri ### 2.7 ### 2.7 77.2 77.2 0.2
2022-Apr-28 Thu ### ### 2.47 ### 64.1 64.1 0.0
2022-Apr-27 Wed 2.76 2.81 ### ### 56,355 79,178 ### ### 0.0
2022-Apr-26 Tue ### ### 2.72 2.76 13,747 ### ### ### 0.2
2022-Apr-22 Fri ### ### ### ### 58,021 0 ### ### 0.0
2022-Apr-21 Thu 3.29 3.29 3.22 3.22 23.7 23.7 0.2
2022-Apr-20 Wed 3.22 3.22 3.22 3.22 0 0.2
2022-Apr-19 Tue 3.22 3.22 3.22 3.22 0 0.2
2022-Apr-14 Thu 3.255 ### 3.22 3.22 28.1 28.1 0.2
2022-Apr-13 Wed 3.25 ### 3.25 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 3.28 3.28 3.22 3.22 8,628 28,041 ### ### 0.2
2022-Apr-07 Thu ### ### ### ### 750 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue 3.29 ### 3.29 ### 152 250 79.7 79.7 0.0
2022-Apr-04 Mon 3.25 ### 3.25 ### 10,023 16,287 81.9 81.9 0.0
2022-Apr-01 Fri 3.25 3.26 3.25 3.26 65.1 65.1 0.2
2022-Mar-31 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
2022-Mar-30 Wed 3.25 3.25 ### 3.2 7,788 12,655 ### ### 0.2
2022-Mar-29 Tue 3.25 3.25 3.25 3.25 61.3 61.3 0.2
2022-Mar-28 Mon 3.25 3.25 3.25 3.25 1 3 77.1 77.1 0.2
2022-Mar-25 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 6 0 62.7 62.7 0.0
2022-Mar-22 Tue 3.2 3.2 ### ### 23,051 36,881 ### ### 0.0
2022-Mar-21 Mon 3.21 3.21 ### 3.21 ### ### ###
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 3.21 3.21 3.21 3.21 0 ###
2022-Mar-16 Wed 3.22 3.22 3.21 3.21 35.4 35.4 ###
2022-Mar-15 Tue 3.22 3.22 3.22 3.22 0 0.2
2022-Mar-14 Mon 3.21 3.22 3.21 3.22 69.0 69.0 0.2
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 14,645 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 4,781 0 40.6 40.6 0.0
2022-Feb-25 Fri ### ### ### ### 1,644 0 ### ### 0.0
2022-Feb-24 Thu ### 3.5 ### ### 29,222 ### 63.2 63.2 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 3.52 3.52 3.51 3.51 2 7 43.7 43.7 ###
2022-Feb-18 Fri 3.51 3.51 3.51 3.51 0 ###
2022-Feb-17 Thu 3.51 3.51 3.51 3.51 0 ###
2022-Feb-16 Wed ### 3.51 ### 3.51 92.6 92.6 ###
2022-Feb-15 Tue ### ### ### ### 89 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 7,825 0 45.6 45.6 0.0
2022-Feb-10 Thu ### ### ### ### 4,970 0 68.3 68.3 0.0
2022-Feb-09 Wed 3.42 3.42 3.42 3.42 ### ### 0.2
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 12,228 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 7,282 0 47.6 47.6 0.0
2022-Feb-02 Wed ### 3.45 ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 33.7 33.7 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 3.22 3.27 ### ### ###
2022-Jan-25 Tue 3.54 ### ### ### 13,378 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 1,082 0 98.4 98.4 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### 3.59 ### 69.2 69.2 0.0
2022-Jan-18 Tue 3.75 3.75 3.72 3.73 789 2,946 ### ### ###
2022-Jan-17 Mon 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-14 Fri 3.7 3.76 3.7 3.76 ### ### 0.3
2022-Jan-13 Thu 3.74 3.75 3.74 3.75 67.5 67.5 0.3
2022-Jan-12 Wed 3.55 3.7 3.55 ### 77.8 77.8 0.0
2022-Jan-11 Tue ### ### 3.59 3.59 727 ### 33.2 33.2 ###
2022-Jan-10 Mon ### ### ### ### 6,328 0 70.5 70.5 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 3.58 ### 3.58 3.59 ### ### ###
2022-Jan-04 Tue 3.43 3.43 3.43 3.43 56.8 56.8 0.2
2021-Dec-31 Fri 3.5 3.5 ### 3.42 3,654 ### 12.4 12.4 0.2
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 26 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 10,341 0 66.0 66.0 0.0
2021-Dec-22 Wed 3.45 3.45 ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 81.5 81.5 0.0
2021-Dec-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2021-Dec-16 Thu ### ### 3.22 3.4 4.5 4.5 0.2
2021-Dec-15 Wed ### ### ### ### 556 0 77.4 77.4 0.0
2021-Dec-14 Tue 3.59 3.59 3.59 3.59 68.5 68.5 ###
2021-Dec-13 Mon 3.8 3.8 ### ### 1,057 ### 7.1 7.1 0.0
2021-Dec-10 Fri 3.8 3.8 3.8 3.8 0 ###
2021-Dec-09 Thu 3.8 3.8 3.8 3.8 8 ### 69.3 69.3 ###
2021-Dec-08 Wed 3.58 3.78 3.58 3.78 4,550 16,744 ### ### 0.3
2021-Dec-07 Tue ### ### 3.56 3.56 ### ### 0.3
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 3,220 0 ### ### 0.0
2021-Dec-02 Thu 3.78 3.78 3.75 3.75 7,026 26,452 39.5 39.5 0.3
2021-Dec-01 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2021-Nov-30 Tue 3.77 3.77 3.77 3.77 0 ###
2021-Nov-29 Mon 3.77 3.8 3.77 3.77 489 1,850 ### ### ###
2021-Nov-26 Fri 3.81 3.81 3.77 3.77 55.9 55.9 ###
2021-Nov-25 Thu 3.89 3.89 3.82 3.89 6,979 ### ### ### 0.3
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### 4 ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 3.8 3.89 3.8 3.89 4,841 ### 87.8 87.8 0.3
2021-Nov-19 Fri 3.8 3.8 3.8 3.8 ### ### ###
2021-Nov-18 Thu 3.86 3.86 3.8 3.8 578 ### 25.7 25.7 ###
2021-Nov-17 Wed 3.86 3.86 3.86 3.86 71.8 71.8 0.3
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### 4 ### 4 15,576 31,152 ### ### 0.3
2021-Nov-12 Fri ### 4 ### 4 7,753 ### ### ### 0.3
2021-Nov-11 Thu 3.82 ### 3.82 ### ### ### 0.0
2021-Nov-10 Wed ### 3.7 ### 3.7 75.9 75.9 0.3
2021-Nov-09 Tue 3.78 3.78 3.53 3.7 2,624 ### 22.0 22.0 0.3
2021-Nov-08 Mon 3.79 3.79 3.79 3.79 523 1,982 73.3 73.3 ###
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 18:21:48 thru 2025-05-31 18:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000