Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 07:28:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for JYC .. Wednesday 11th March 2026

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

96 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-27 Mon 3.45 3.45 3.45 3.45 0 ###
2023-Feb-24 Fri 3.45 3.45 3.45 3.45 65.1 65.1 ###
2023-Feb-23 Thu 3.5 3.5 3.5 3.5 69.1 69.1 0.3
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 3.59 3.59 3.59 3.59 0 ###
2023-Feb-10 Fri 3.58 3.59 3.58 3.59 75.9 75.9 ###
2023-Feb-09 Thu ### ### 3.58 3.58 13,970 ### ### ### 0.3
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### 3.7 ### ### 11,140 ### 43.4 43.4 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 12,884 0 69.0 69.0 0.0
2023-Feb-01 Wed ### 3.75 ### 3.75 18,278 34,271 ### ### 0.3
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### 3.56 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 12,922 0 83.2 83.2 0.0
2023-Jan-24 Tue ### ### 3.56 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 34.6 34.6 0.0
2023-Jan-20 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2023-Jan-19 Thu 3.74 3.74 3.74 3.74 0 0.3
2023-Jan-18 Wed 3.74 3.74 3.74 3.74 2,250 ### 70.8 70.8 0.3
2023-Jan-17 Tue 3.75 3.75 3.75 3.75 0 0.3
2023-Jan-16 Mon 3.75 3.75 3.75 3.75 65.4 65.4 0.3
2023-Jan-13 Fri 3.53 3.53 3.53 3.53 144 ### 65.4 65.4 0.3
2023-Jan-12 Thu 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-11 Wed 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-10 Tue 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-09 Mon 3.56 ### 3.53 3.53 26.6 26.6 0.3
2023-Jan-06 Fri 3.55 3.55 3.55 3.55 59.9 59.9 ###
2023-Jan-05 Thu 3.55 3.55 3.55 3.55 ### ### ###
2023-Jan-04 Wed 3.53 3.53 3.53 3.53 0 0.3
2023-Jan-03 Tue ### 3.76 3.53 3.53 ### ### 0.3
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 3.53 3.53 3.53 3.53 73.1 73.1 0.3
2022-Dec-28 Wed 3.52 3.52 3.52 3.52 1,250 ### 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 101,350 0 29.8 29.8 0.0
2022-Dec-20 Tue ### ### ### ### 52.0 52.0 0.0
2022-Dec-19 Mon ### ### ### ### 20,128 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 82.7 82.7 0.0
2022-Dec-14 Wed 3.58 3.58 3.58 3.58 ### ### 0.3
2022-Dec-13 Tue ### ### 3.57 3.57 48,320 86,251 22.3 22.3 0.3
2022-Dec-12 Mon ### ### 3.58 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 184 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 1,721 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 40,122 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 40,645 0 ### ### 0.0
2022-Dec-01 Thu 3.53 3.53 3.53 3.53 0 0.3
2022-Nov-30 Wed 3.53 3.53 3.53 3.53 0 0.3
2022-Nov-29 Tue ### ### 3.53 3.53 16.5 16.5 0.3
2022-Nov-28 Mon ### 3.7 ### ### 30,855 57,081 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed 3.49 ### 3.49 ### 16,243 28,344 93.0 93.0 0.0
2022-Nov-22 Tue ### 3.49 ### 3.49 1,850 3,228 ### ### ###
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 3.21 3.21 3.21 3.21 0 ###
2022-Nov-17 Thu 3.21 3.21 3.21 3.21 1 3 ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 55 0 ### ### 0.0
2022-Nov-14 Mon 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2022-Nov-08 Tue 3.4 3.5 3.4 3.4 ### ### 0.2
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 3.51 3.52 3.51 ### ### ### 0.0
2022-Nov-03 Thu ### ### 3.5 3.5 ### ### 0.3
2022-Nov-02 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2022-Nov-01 Tue 3.5 3.5 3.5 3.5 57.7 57.7 0.3
2022-Oct-31 Mon 3.41 3.41 3.41 3.41 0 ###
2022-Oct-28 Fri 3.4 3.41 3.4 3.41 2,225 7,576 ### ### ###
2022-Oct-27 Thu 3.52 3.53 3.46 3.46 21.9 21.9 0.2
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 4,253 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 7,583 0 27.1 27.1 0.0
2022-Oct-21 Fri ### ### ### ### 37.3 37.3 0.0
2022-Oct-20 Thu ### ### ### ### 2,142 0 79.0 79.0 0.0
2022-Oct-19 Wed 3.76 3.76 3.72 3.72 2,174 ### ### ### 0.3
2022-Oct-18 Tue 3.79 3.79 3.79 3.79 0 ###
2022-Oct-17 Mon 3.8 3.8 3.79 3.79 40.2 40.2 ###
2022-Oct-14 Fri 3.87 ### 3.81 3.81 ### ### 0.3
2022-Oct-13 Thu 3.8 3.8 3.8 3.8 0 ###
2022-Oct-12 Wed 3.82 3.82 3.785 3.8 ### ### ###
2022-Oct-11 Tue ### ### 3.81 3.89 35.4 35.4 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 07:28:42 thru 2026-03-12 07:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000