Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 01:42:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for JYC .. Wednesday 18th February 2026

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 5.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu 5.27 5.27 5.27 5.27 ### ### ###
2026-Feb-25 Wed 5.25 5.25 5.25 5.25 0 0.4
2026-Feb-24 Tue 5.27 5.27 5.24 5.25 48,123 252,886 ### ### 0.4
2026-Feb-23 Mon 5.29 5.29 5.26 5.26 47,126 248,589 41.6 41.6 0.4
2026-Feb-20 Fri 5.25 5.25 ### 5.21 25,326 66,480 33.4 33.4 0.4
2026-Feb-19 Thu ### ### 5.24 ### ### ### 0.0
2026-Feb-18 Wed ### ### 5.28 ### 67.4 67.4 0.0
2026-Feb-17 Tue 5.27 5.28 5.25 5.25 42.5 42.5 0.4
2026-Feb-16 Mon 5.25 5.29 5.25 5.28 ### ### 0.4
2026-Feb-13 Fri ### ### 5.25 5.28 25,587 ### 42.4 42.4 0.4
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue 5.43 5.445 5.43 5.43 ### ### 0.4
2026-Feb-09 Mon ### 5.43 ### 5.43 3,627 9,847 70.6 70.6 0.4
2026-Feb-06 Fri ### ### ### ### 15,981 0 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### 6,370 0 ### ### 0.0
2026-Feb-02 Mon ### 5.46 ### 5.46 85.3 85.3 ###
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu 5.4 5.4 ### ### 1,326 3,580 ### ### 0.0
2026-Jan-28 Wed ### 5.46 ### 5.46 83.5 83.5 ###
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### 5.42 ### 5.42 ### ### 0.4
2026-Jan-22 Thu ### ### ### ### 4,222 0 89.1 89.1 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### 70.5 70.5 0.0
2026-Jan-19 Mon ### ### ### ### 2 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 188 0 ### ### 0.0
2026-Jan-15 Thu 5.29 ### 5.28 ### 83.0 83.0 0.0
2026-Jan-14 Wed ### 5.29 ### 5.29 79.7 79.7 0.4
2026-Jan-13 Tue ### 5.44 ### ### 7,179 19,526 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 3,023 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 48,759 0 39.0 39.0 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed 5.43 5.43 5.43 5.43 1 5 ### ### 0.4
2026-Jan-06 Tue 5.47 5.47 5.45 5.45 ### ### ###
2026-Jan-05 Mon 5.53 5.53 5.53 5.53 66.2 66.2 ###
2026-Jan-02 Fri 5.43 5.44 5.43 5.44 ### ### 0.4
2025-Dec-31 Wed 5.43 5.43 5.43 5.43 ### ### 0.4
2025-Dec-30 Tue ### 5.41 ### ### 2,940 7,952 65.6 65.6 0.0
2025-Dec-29 Mon ### ### ### ### 19,354 0 38.1 38.1 0.0
2025-Dec-24 Wed ### ### ### ### 279 0 65.4 65.4 0.0
2025-Dec-23 Tue ### 5.42 ### 5.42 7,982 ### 73.4 73.4 0.4
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed 5.43 5.43 ### ### 5,286 14,351 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon 5.43 5.43 ### ### 550 ### ### ### 0.0
2025-Dec-12 Fri 5.41 5.45 5.41 5.44 ### ### 0.4
2025-Dec-11 Thu 5.54 5.54 5.54 5.54 0 0.4
2025-Dec-10 Wed 5.45 5.54 5.45 5.54 80.1 80.1 0.4
2025-Dec-09 Tue 5.25 5.43 5.25 5.43 ### ### 0.4
2025-Dec-08 Mon 5.46 5.46 ### ### 1,479 ### ### ### 0.0
2025-Dec-05 Fri 5.4 5.46 ### 5.46 78.0 78.0 ###
2025-Dec-04 Thu 5.41 5.44 5.4 5.4 ### ### 0.4
2025-Dec-03 Wed 5.5 5.5 5.45 5.45 4,870 ### 29.1 29.1 ###
2025-Dec-02 Tue 5.54 5.54 5.52 5.52 37.4 37.4 0.4
2025-Dec-01 Mon 5.5 5.55 5.49 5.55 83.4 83.4 ###
2025-Nov-28 Fri 5.25 5.48 5.25 5.48 57,220 306,985 83.8 83.8 ###
2025-Nov-27 Thu 5.2 5.25 ### 5.25 ### ### 0.4
2025-Nov-26 Wed 5 5.2 5 5.2 89.1 89.1 ###
2025-Nov-25 Tue ### ### ### ### 6,224 0 89.5 89.5 0.0
2025-Nov-24 Mon ### ### ### ### 752 0 ### ### 0.0
2025-Nov-21 Fri ### ### 5 5 6,686 ### ### ### 0.4
2025-Nov-20 Thu ### ### ### ### 150 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 12,927 0 81.9 81.9 0.0
2025-Nov-18 Tue ### ### ### ### 7,427 0 53.9 53.9 0.0
2025-Nov-17 Mon 5.125 5.125 ### ### 30.4 30.4 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 14,173 0 85.3 85.3 0.0
2025-Nov-11 Tue ### ### 5 ### 36,087 ### 83.4 83.4 0.0
2025-Nov-10 Mon ### ### ### ### 22,651 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 150 0 81.7 81.7 0.0
2025-Nov-04 Tue ### 5.2 ### ### 3,955 10,283 39.8 39.8 0.0
2025-Nov-03 Mon 5.29 ### ### 5.2 37,047 0 32.2 32.2 ###
2025-Oct-31 Fri 5.27 5.29 5.27 5.29 ### ### 0.4
2025-Oct-30 Thu 5.2 5.27 ### 5.27 78.4 78.4 ###
2025-Oct-29 Wed ### 5.2 ### 5.2 68.5 68.5 ###
2025-Oct-28 Tue ### ### ### ### 41.3 41.3 0.0
2025-Oct-27 Mon ### 5.2 ### 5.2 86.1 86.1 ###
2025-Oct-24 Fri ### 5.2 ### ### 3,083 ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed 5.2 5.2 ### ### 34.8 34.8 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### 5.2 5.29 ### ### 0.4
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed 5.25 5.48 5.25 ### 7,476 ### ### ### 0.0
2025-Oct-14 Tue ### ### 5.21 5.21 ### ### 0.4
2025-Oct-13 Mon 5.27 5.27 ### ### 23.9 23.9 0.0
2025-Oct-10 Fri 5.29 5.29 5.29 5.29 0 0.4
2025-Oct-09 Thu 5.23 5.29 5.23 5.29 3,551 18,678 ### ### 0.4
2025-Oct-08 Wed 5.2 5.29 5.2 5.29 15,157 ### 81.7 81.7 0.4
2025-Oct-07 Tue 5.26 ### 5.2 5.2 2,971 7,724 32.7 32.7 ###
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 1,784 0 68.3 68.3 0.0
2025-Oct-02 Thu ### ### ### ### 10,223 0 68.0 68.0 0.0
2025-Oct-01 Wed 5 ### ### ### 82.3 82.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 12,289 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 5 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### 5.25 ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 20,186 0 29.5 29.5 0.0
2025-Sep-18 Thu ### ### 5 ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 482 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 44,750 0 10.7 10.7 0.0
2025-Sep-11 Thu 5.27 5.49 5.27 ### 3,620 19,475 ### ### 0.0
2025-Sep-10 Wed ### 5.5 5.25 5.5 5,824 ### 90.3 90.3 0.4
2025-Sep-09 Tue ### ### 5.25 ### 3,328 ### ### ### 0.0
2025-Sep-08 Mon ### ### 5.25 ### 66.2 66.2 0.0
2025-Sep-05 Fri 5.2 ### ### 5.25 17,141 0 72.4 72.4 0.4
2025-Sep-04 Thu 5.25 5.25 5.23 5.25 5,775 ### ### ### 0.4
2025-Sep-03 Wed ### 5.25 ### 5.25 15,152 39,774 83.1 83.1 0.4
2025-Sep-02 Tue 5.2 5.25 5.2 5.21 ### ### 0.4
2025-Sep-01 Mon ### 5.2 ### 5.2 74.7 74.7 ###
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 5 0 ### ### 0.0
2025-Aug-27 Wed ### ### 5.025 ### 7,125 ### 73.8 73.8 0.0
2025-Aug-26 Tue ### ### ### ### 3 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 152 0 12.6 12.6 0.0
2025-Aug-21 Thu ### ### 5 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue 4.86 ### 4.86 ### 5,850 ### 84.4 84.4 0.0
2025-Aug-18 Mon 4.86 4.86 4.86 4.86 2 9 ### ### 0.3
2025-Aug-15 Fri 4.89 ### 4.89 4.89 57.6 57.6 ###
2025-Aug-14 Thu ### 5 4.8 4.8 11.4 11.4 0.3
2025-Aug-13 Wed 4.84 4.86 4.8 4.85 3,125 ### ### ### ###
2025-Aug-12 Tue 4.85 4.85 4.85 4.85 59 286 61.9 61.9 ###
2025-Aug-11 Mon 4.8 4.85 4.8 4.85 ### ### ###
2025-Aug-08 Fri 4.75 4.75 4.75 4.75 0 ###
2025-Aug-07 Thu 4.75 4.75 4.71 4.75 17,458 82,576 ### ### ###
2025-Aug-06 Wed 4.71 4.75 4.71 4.72 ### ### 0.3
2025-Aug-05 Tue 4.7 4.71 4.7 4.71 ### ### ###
2025-Aug-04 Mon 4.7 4.75 4.7 4.7 ### ### 0.3
2025-Aug-01 Fri ### 4.7 ### 4.7 2,745 6,450 ### ### 0.3
2025-Jul-31 Thu ### ### ### ### 225 0 69.2 69.2 0.0
2025-Jul-30 Wed 4.5 ### 4.5 ### 1,520 3,420 89.3 89.3 0.0
2025-Jul-29 Tue 4.57 ### 4.57 ### 23,185 52,977 ### ### 0.0
2025-Jul-28 Mon 4.59 4.59 4.59 4.59 0 0.3
2025-Jul-25 Fri 4.59 4.59 4.59 4.59 0 0.3
2025-Jul-24 Thu 4.55 4.59 4.54 4.59 2,924 13,348 ### ### 0.3
2025-Jul-23 Wed 4.54 4.59 4.54 4.57 ### ### ###
2025-Jul-22 Tue 4.51 4.54 4.51 4.54 3,273 ### 71.2 71.2 0.3
2025-Jul-21 Mon 4.55 4.55 4.5 4.5 29.9 29.9 ###
2025-Jul-18 Fri 4.5 4.54 4.45 4.54 24,024 107,987 ### ### 0.3
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 246 0 ### ### 0.0
2025-Jul-15 Tue 4.52 ### 4.52 4.57 8,759 ### 73.3 73.3 ###
2025-Jul-14 Mon 4.51 4.53 4.51 4.52 63.5 63.5 0.3
2025-Jul-11 Fri 4.51 4.51 4.51 4.51 0 0.3
2025-Jul-10 Thu 4.46 4.51 4.46 4.51 ### ### 0.3
2025-Jul-09 Wed 4.46 4.46 4.46 4.46 71.2 71.2 0.3
2025-Jul-08 Tue 4.52 4.52 4.52 4.52 ### ### 0.3
2025-Jul-07 Mon 4.55 4.55 4.55 4.55 3,370 ### ### ### 0.3
2025-Jul-04 Fri 4.53 4.53 4.5 4.5 ### ### ###
2025-Jul-03 Thu 4.49 4.55 4.49 4.55 7,471 ### 73.0 73.0 0.3
2025-Jul-02 Wed 4.56 4.56 4.5 4.5 ### ### ###
2025-Jul-01 Tue ### ### 4.45 4.56 41,129 ### 25.2 25.2 0.3
2025-Jun-30 Mon 4.56 4.78 4.5 4.77 10,757 ### 89.6 89.6 ###
2025-Jun-27 Fri 4.56 ### 4.56 ### 70.6 70.6 0.0
2025-Jun-26 Thu 4.56 4.56 4.56 4.56 0 0.3
2025-Jun-25 Wed ### ### 4.56 4.56 1,177 2,683 ### ### 0.3
2025-Jun-24 Tue ### ### ### ### 326 0 ### ### 0.0
2025-Jun-23 Mon 4.5 4.56 4.5 4.56 9,540 ### 86.6 86.6 0.3
2025-Jun-20 Fri 4.56 4.56 4.5 4.56 18,681 84,624 67.6 67.6 0.3
2025-Jun-19 Thu 4.53 4.56 4.48 4.55 25,929 ### ### ### 0.3
2025-Jun-18 Wed 4.49 4.49 4.48 4.48 38.4 38.4 ###
2025-Jun-17 Tue 4.53 4.53 4.46 ### ### ### 0.0
2025-Jun-16 Mon 4.5 4.54 4.46 4.54 12,725 ### 77.9 77.9 0.3
2025-Jun-13 Fri 4.49 4.5 4.41 4.42 4,153 ### 31.3 31.3 0.3
2025-Jun-12 Thu 4.4 4.46 4.4 4.44 ### ### 0.3
2025-Jun-11 Wed 4.4 4.4 ### 4.4 58,725 ### 69.9 69.9 0.3
2025-Jun-10 Tue ### 4.45 ### 4.425 7,844 17,452 85.3 85.3 ###
2025-Jun-06 Fri ### 4.43 ### 4.43 1,422 3,149 87.6 87.6 ###
2025-Jun-05 Thu 4.49 4.49 ### 4.43 ### ### ###
2025-Jun-04 Wed 4.56 4.56 4.5 4.5 26,479 119,949 23.3 23.3 ###
2025-Jun-03 Tue 4.7 4.74 ### ### 11,343 26,882 23.8 23.8 0.0
2025-Jun-02 Mon ### 4.7 ### 4.7 85.7 85.7 0.3
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 9,621 0 36.1 36.1 0.0
2025-May-28 Wed ### ### 4.575 ### 72.2 72.2 0.0
2025-May-27 Tue 4.55 4.55 4.51 4.51 29.0 29.0 0.3
2025-May-26 Mon 4.55 4.55 4.51 4.51 28.8 28.8 0.3
2025-May-23 Fri 4.51 4.51 4.51 4.51 0 0.3
2025-May-22 Thu 4.59 ### 4.51 4.51 2,585 5,829 ### ### 0.3
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### 4.58 4.58 53 121 26.4 26.4 0.3
2025-May-16 Fri ### ### 4.52 ### 16,749 37,852 77.8 77.8 0.0
2025-May-15 Thu ### 4.7 4.53 4.53 18.5 18.5 ###
2025-May-14 Wed ### ### 4.51 ### 621 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 74.0 74.0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri 4.44 ### 4.44 ### 2,987 ### 89.7 89.7 0.0
2025-May-08 Thu 4.51 4.51 ### 4.45 3,150 ### ### ### 0.3
2025-May-07 Wed ### ### 4.51 4.51 ### ### 0.3
2025-May-06 Tue ### ### ### ### 141 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 279 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 1,584 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 7,054 0 67.2 67.2 0.0
2025-Apr-30 Wed ### ### 4.575 ### 50,677 115,923 ### ### 0.0
2025-Apr-29 Tue 4.42 4.42 4.42 4.42 50 221 ### ### 0.3
2025-Apr-28 Mon 4.25 4.25 4.25 4.25 250 ### ### ### ###
2025-Apr-24 Thu 4.2 4.25 4.2 4.25 ### ### ###
2025-Apr-23 Wed 4.23 4.23 4.185 4.2 5,779 ### 32.3 32.3 ###
2025-Apr-22 Tue 4.27 ### 4.22 4.22 ### ### ###
2025-Apr-17 Thu ### ### 4.27 4.27 4,483 9,571 25.0 25.0 ###
2025-Apr-16 Wed 4.26 4.27 4.22 4.26 68.0 68.0 0.3
2025-Apr-15 Tue 4.28 4.28 4.185 4.22 ### ### ###
2025-Apr-14 Mon 4.26 4.27 4.25 4.27 ### ### ###
2025-Apr-11 Fri ### ### 4.25 4.25 5,784 ### ### ### ###
2025-Apr-10 Thu 4.4 4.46 ### ### 21,152 ### 36.2 36.2 0.0
2025-Apr-09 Wed 4.4 4.4 4.25 ### ### ### 0.0
2025-Apr-08 Tue 4.54 4.58 4.4 4.45 3,427 15,387 14.5 14.5 0.3
2025-Apr-07 Mon ### ### 4.5 4.5 ### ### ###
2025-Apr-04 Fri ### 4.78 ### 4.71 ### ### ###
2025-Apr-03 Thu ### 4.72 ### 4.71 33,284 78,550 82.2 82.2 ###
2025-Apr-02 Wed 4.57 4.7 4.57 4.7 8,054 ### 90.4 90.4 0.3
2025-Apr-01 Tue 4.52 4.57 4.5 4.51 ### ### 0.3
2025-Mar-31 Mon 4.48 4.48 4.48 4.48 0 ###
2025-Mar-28 Fri 4.51 4.55 4.48 4.48 ### ### ###
2025-Mar-27 Thu 4.52 4.52 4.49 4.49 426 ### ### ### ###
2025-Mar-26 Wed 4.51 4.51 4.48 4.48 ### ### ###
2025-Mar-25 Tue 4.49 4.53 4.48 4.48 8,345 ### 37.6 37.6 ###
2025-Mar-24 Mon 4.45 4.59 4.45 4.48 15,882 71,786 76.4 76.4 ###
2025-Mar-21 Fri 4.45 4.45 4.45 4.45 0 0.3
2025-Mar-20 Thu 4.45 4.5 4.45 4.45 30,152 ### 57.3 57.3 0.3
2025-Mar-19 Wed ### 4.5 4.45 4.5 5,680 ### 75.3 75.3 ###
2025-Mar-18 Tue 4.52 4.52 4.45 4.45 26,820 120,287 21.4 21.4 0.3
2025-Mar-17 Mon ### ### 4.5 ### 63.6 63.6 0.0
2025-Mar-14 Fri 4.5 ### 4.49 ### ### ### 0.0
2025-Mar-13 Thu 4.51 4.56 4.45 4.49 25,850 116,454 ### ### ###
2025-Mar-12 Wed ### ### ### ### 4,824 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 4.73 4.73 ### ### ### ### 0.0
2025-Mar-07 Fri 4.7 4.73 4.7 4.73 ### ### 0.3
2025-Mar-06 Thu 4.78 4.8 4.7 4.75 ### ### ###
2025-Mar-05 Wed 4.785 4.785 4.785 4.785 69.4 69.4 ###
2025-Mar-04 Tue 4.85 5 4.76 4.83 40.1 40.1 0.3
2025-Mar-03 Mon 4.83 4.83 4.81 4.81 ### ### ###
2025-Feb-28 Fri 4.58 4.87 4.58 4.83 93.2 93.2 0.3
2025-Feb-27 Thu 4.52 4.58 4.51 4.58 75.1 75.1 0.3
2025-Feb-26 Wed 4.57 ### 4.51 4.55 32,275 72,780 ### ### 0.3
2025-Feb-25 Tue 4.79 4.79 4.58 4.58 11,888 ### 11.6 11.6 0.3
2025-Feb-24 Mon 4.71 4.75 4.71 4.75 ### ### ###
2025-Feb-21 Fri 4.71 4.71 4.71 4.71 481 ### ### ### ###
2025-Feb-20 Thu 4.78 4.8 4.7 4.8 73.5 73.5 0.3
2025-Feb-19 Wed 4.83 4.84 4.71 4.71 5,359 25,589 ### ### ###
2025-Feb-18 Tue 4.82 4.82 4.7 4.7 4,927 23,452 ### ### 0.3
2025-Feb-17 Mon 4.84 4.84 4.82 4.83 ### ### 0.3
2025-Feb-14 Fri 4.72 4.82 4.71 4.82 5,545 26,421 82.2 82.2 0.3
2025-Feb-13 Thu 4.85 4.85 4.85 4.85 924 4,481 ### ### ###
2025-Feb-12 Wed 4.84 4.84 4.84 4.84 71.9 71.9 0.3
2025-Feb-11 Tue 4.85 4.85 4.8 4.8 6,026 29,075 28.0 28.0 0.3
2025-Feb-10 Mon 4.74 ### 4.74 ### 7,983 ### ### ### 0.0
2025-Feb-07 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2025-Feb-06 Thu ### 4.75 ### 4.7 15,774 ### 76.0 76.0 0.3
2025-Feb-05 Wed 4.77 4.78 ### ### 4,788 11,443 ### ### 0.0
2025-Feb-04 Tue 4.75 4.77 4.75 4.77 72 342 ### ### ###
2025-Feb-03 Mon 4.51 4.77 4.51 4.71 2,980 13,827 ### ### ###
2025-Jan-31 Fri 4.79 4.79 4.75 4.75 10,688 50,981 25.6 25.6 ###
2025-Jan-30 Thu 4.79 4.79 4.79 4.79 1 4 69.3 69.3 0.3
2025-Jan-29 Wed 4.89 ### 4.76 4.76 ### ### ###
2025-Jan-28 Tue 4.7 4.8 4.7 4.8 ### ### 0.3
2025-Jan-24 Fri 4.5 4.5 4.5 4.5 0 ###
2025-Jan-23 Thu 4.5 4.5 4.5 4.5 23 ### ### ### ###
2025-Jan-22 Wed 4.5 4.54 4.5 4.5 675 3,050 67.9 67.9 ###
2025-Jan-21 Tue ### ### 4.48 4.5 29,976 67,146 ### ### ###
2025-Jan-20 Mon 4.57 4.7 4.57 4.7 1,574 ### 89.4 89.4 0.3
2025-Jan-17 Fri 4.53 4.58 4.53 4.57 ### ### ###
2025-Jan-16 Thu 4.53 4.53 4.53 4.53 1 4 ### ### ###
2025-Jan-15 Wed ### ### 4.53 4.53 ### ### ###
2025-Jan-14 Tue 4.48 ### 4.48 ### 2,685 ### 88.3 88.3 0.0
2025-Jan-13 Mon 4.45 4.5 4.4 4.5 82.4 82.4 ###
2025-Jan-10 Fri 4.51 ### 4.4 4.49 35.1 35.1 ###
2025-Jan-09 Thu 4.42 4.43 4.42 4.43 2 8 ### ### ###
2025-Jan-08 Wed 4.47 4.47 4.45 4.45 1,158 ### ### ### 0.3
2025-Jan-07 Tue 4.48 4.5 4.48 4.5 74.0 74.0 ###
2025-Jan-06 Mon 4.45 4.55 4.45 4.55 13,725 ### 86.9 86.9 0.3
2025-Jan-03 Fri 4.59 4.59 4.59 4.59 871 ### 62.1 62.1 0.3
2025-Jan-02 Thu ### ### ### ### 3 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 1 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 43,774 0 65.1 65.1 0.0
2024-Dec-23 Mon 4.89 ### 4.75 ### 19,250 ### 61.2 61.2 0.0
2024-Dec-20 Fri 4.88 4.88 4.87 4.87 36.8 36.8 0.3
2024-Dec-19 Thu ### ### 4.87 4.87 31.4 31.4 0.3
2024-Dec-18 Wed ### ### 4.86 ### 7,881 19,150 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 01:42:54 thru 2026-02-27 01:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000